Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robostack by Virtuals Historical Data

ROBOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.000109
+0.00%
$109,460 $8,623
May 25, 3 AM $0.000112
+0.00%
$111,781 $8,704
May 25, 2 AM $0.000113
-1.61%
$112,857 $8,656
May 24, 8 PM $0.000119
+0.00%
$118,693 $8,596
May 24, 7 PM $0.000119
+1.65%
$118,703 $8,459
May 24, 4 PM $0.000117
+3.46%
$116,803 $8,409
May 24, 3 PM $0.000112
+1.36%
$111,802 $7,494
May 24, 2 PM $0.00011
+4.81%
$110,319 $6,342
May 24, 1 PM $0.000105
-18.62%
$104,851 $3,911
May 24, 11 AM $0.000139
-0.09%
$138,966 $966
May 24, 8 AM $0.000141
+0.08%
$141,193 $1,088
May 23, 9 PM $0.00014
+0.00%
$139,606 $1,443
May 23, 8 PM $0.000139
+0.00%
$139,148 $1,455
May 23, 7 PM $0.000139
+0.00%
$138,945 $1,397
May 23, 6 PM $0.000135
-0.93%
$134,739 $1,609
May 23, 1 PM $0.000132
-1.10%
$131,971 $1,461
May 23, 12 PM $0.000133
-0.22%
$133,415 $1,993
May 23, 11 AM $0.000134
+0.00%
$133,725 $2,652
May 23, 8 AM $0.000133
+0.93%
$132,541 $2,618
May 23, 5 AM $0.00014
+0.00%
$139,644 $2,500
May 23, 4 AM $0.00014
+0.00%
$139,691 $2,448
May 22, 11 PM $0.000145
-0.57%
$145,037 $2,343
May 22, 8 PM $0.000148
+0.00%
$148,488 $2,186
May 22, 7 PM $0.000149
-3.12%
$149,050 $2,284
May 22, 3 PM $0.00016
+0.00%
$159,729 $2,049
May 22, 2 PM $0.000158
-2.55%
$157,625 $4,029
May 22, 1 PM $0.000162
+0.94%
$162,034 $6,041
May 22, 12 PM $0.00016
-0.31%
$160,440 $4,936
May 22, 11 AM $0.000161
+0.00%
$161,001 $4,536
May 22, 8 AM $0.000167
+0.24%
$167,484 $4,601
May 21, 8 PM $0.000162
+1.41%
$161,909 $6,969
May 21, 6 PM $0.00016
-1.59%
$159,744 $6,602
May 21, 2 PM $0.000157
-3.74%
$156,974 $6,574
May 21, 11 AM $0.000151
+0.00%
$151,422 $3,036
May 21, 10 AM $0.000151
-1.47%
$151,446 $3,146
May 21, 4 AM $0.000155
+3.55%
$155,348 $3,082
May 20, 11 PM $0.000165
-0.67%
$165,436 $735
May 20, 3 PM $0.000168
+0.08%
$167,647 $1,931
May 20, 12 PM $0.000168
+0.35%
$167,799 $1,345
May 20, 4 AM $0.000163
+0.00%
$163,500 $2,664
May 19, 11 PM $0.000164
-0.81%
$164,068 $5,515
May 19, 10 PM $0.000165
-1.75%
$165,431 $5,625
May 19, 9 PM $0.000167
-0.06%
$166,935 $6,167
May 19, 7 PM $0.000162
+1.10%
$161,546 $6,391
May 19, 6 PM $0.00016
+0.00%
$159,788 $6,563
May 19, 4 PM $0.00016
+0.00%
$160,130 $6,800
May 19, 11 AM $0.000162
+0.00%
$162,081 $7,711
May 19, 9 AM $0.000163
-4.02%
$162,972 $7,685
May 19, 6 AM $0.000168
+0.00%
$168,080 $7,700
May 19, 5 AM $0.000168
+0.36%
$167,537 $7,669