Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robostack by Virtuals Historical Data

ROBOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.000168
-5.11%
$167,934 $8,518
May 19, 3 AM $0.000177
+0.31%
$177,041 $10,114
May 19, 1 AM $0.000178
-1.79%
$177,996 $9,845
May 19, 12 AM $0.00018
+5.54%
$179,635 $8,222
May 18, 11 PM $0.00016
-0.90%
$160,268 $8,043
May 18, 10 PM $0.000162
+0.54%
$162,076 $7,928
May 18, 9 PM $0.000162
-2.62%
$161,831 $7,737
May 18, 8 PM $0.000166
+4.80%
$166,110 $8,426
May 18, 7 PM $0.000157
+1.43%
$157,300 $7,407
May 18, 6 PM $0.000155
+0.00%
$155,126 $7,212
May 18, 4 PM $0.000162
+0.88%
$161,524 $7,125
May 18, 2 PM $0.000159
-2.90%
$159,322 $7,125
May 18, 1 PM $0.000165
-0.61%
$165,071 $6,983
May 18, 12 PM $0.000165
-1.32%
$165,211 $6,942
May 18, 11 AM $0.000165
+0.01%
$165,126 $6,330
May 18, 10 AM $0.000165
+0.08%
$165,138 $6,156
May 18, 9 AM $0.000165
+0.00%
$165,044 $6,113
May 18, 8 AM $0.000164
+0.03%
$163,785 $6,098
May 18, 7 AM $0.000165
+0.05%
$164,863 $6,064
May 18, 6 AM $0.000165
-0.90%
$164,788 $6,022
May 18, 5 AM $0.000167
+0.27%
$166,944 $6,123
May 18, 4 AM $0.000167
-3.74%
$166,886 $5,979
May 18, 3 AM $0.000161
+0.26%
$160,575 $3,083
May 18, 12 AM $0.000158
+3.38%
$158,452 $1,922
May 17, 11 PM $0.000151
-4.16%
$151,150 $1,786
May 17, 9 PM $0.000159
+2.12%
$158,668 $1,894
May 17, 8 PM $0.000156
+0.00%
$155,501 $688
May 17, 7 PM $0.000156
+0.00%
$155,518 $537
May 17, 4 AM $0.000155
+0.00%
$154,899 $1,857
May 17, 2 AM $0.000154
-0.05%
$154,041 $1,963
May 16, 11 PM $0.000157
+0.00%
$157,164 $1,903
May 16, 10 PM $0.000157
-0.06%
$156,966 $2,367
May 16, 9 PM $0.000157
+1.55%
$157,075 $2,723
May 16, 4 PM $0.000156
-1.05%
$155,546 $2,427
May 16, 3 PM $0.000157
+0.00%
$157,242 $2,025
May 16, 1 PM $0.00016
+0.00%
$160,053 $2,141
May 16, 12 PM $0.00016
+0.00%
$160,080 $2,153
May 16, 11 AM $0.000158
+0.00%
$158,163 $3,247
May 16, 10 AM $0.000158
-0.57%
$158,181 $3,244
May 16, 5 AM $0.000165
-0.03%
$164,870 $3,670
May 16, 4 AM $0.000165
-1.01%
$164,987 $3,379
May 15, 10 PM $0.000166
+1.69%
$166,020 $3,014
May 15, 9 PM $0.000164
+0.00%
$163,595 $1,919
May 15, 3 PM $0.000163
+0.00%
$162,683 $3,375
May 15, 1 PM $0.000168
+0.00%
$168,251 $3,238
May 15, 12 PM $0.000168
-3.28%
$168,242 $2,940
May 15, 11 AM $0.000174
-4.39%
$174,033 $2,325
May 15, 10 AM $0.000181
+0.00%
$180,612 $1,742
May 15, 9 AM $0.000177
+0.00%
$176,678 $1,743
May 15, 8 AM $0.000176
+0.00%
$176,197 $1,717