Robostack by Virtuals Historical Data

ROBOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000209
-0.52%
$ 209,365 $ 1,429
Feb 18, 6 PM $ 0.00021
-0.95%
$ 210,410 $ 1,379
Feb 18, 5 PM $ 0.000215
+0.00%
$ 214,706 $ 1,371
Feb 18, 4 PM $ 0.000215
-0.07%
$ 214,991 $ 1,355
Feb 18, 3 PM $ 0.000215
+0.00%
$ 215,131 $ 1,345
Feb 18, 2 PM $ 0.000214
-0.35%
$ 214,008 $ 1,349
Feb 18, 11 AM $ 0.000221
+0.88%
$ 221,062 $ 1,047
Feb 18, 10 AM $ 0.000225
+0.00%
$ 225,257 $ 1,049
Feb 18, 9 AM $ 0.000225
+3.48%
$ 225,318 $ 1,047
Feb 18, 8 AM $ 0.000218
+1.36%
$ 217,686 $ 454
Feb 18, 7 AM $ 0.000214
-0.69%
$ 213,769 $ 368
Feb 18, 6 AM $ 0.000215
-0.38%
$ 215,313 $ 245
Feb 18, 5 AM $ 0.000216
+0.55%
$ 216,449 $ 40
Feb 18, 4 AM $ 0.000215
-0.41%
$ 215,298 $ 15
Feb 18, 3 AM $ 0.000216
+1.17%
$ 216,414 $ 13
Feb 18, 2 AM $ 0.000214
+1.49%
$ 214,189 $ 12,908
Feb 18, 1 AM $ 0.000211
-1.58%
$ 211,379 $ 12,667
Feb 18, 12 AM $ 0.000216
+0.09%
$ 215,820 $ 12,836
Feb 17, 11 PM $ 0.000216
+2.71%
$ 215,820 $ 12,862
Feb 17, 10 PM $ 0.00021
-0.51%
$ 210,126 $ 11,811
Feb 17, 9 PM $ 0.000211
+1.25%
$ 211,161 $ 11,662
Feb 17, 8 PM $ 0.000207
+0.18%
$ 207,475 $ 11,185
Feb 17, 7 PM $ 0.000208
-3.31%
$ 207,566 $ 11,152
Feb 17, 6 PM $ 0.000215
-0.34%
$ 214,568 $ 11,002
Feb 17, 5 PM $ 0.000256
-1.86%
$ 255,544 $ 5,135
Feb 17, 4 PM $ 0.000261
+7.21%
$ 261,009 $ 5,126
Feb 17, 3 PM $ 0.000242
+0.71%
$ 242,490 $ 3,613
Feb 17, 2 PM $ 0.00024
-2.48%
$ 240,448 $ 3,637
Feb 17, 1 PM $ 0.000246
+0.02%
$ 245,863 $ 3,561
Feb 17, 12 PM $ 0.000247
-0.36%
$ 246,511 $ 3,555
Feb 17, 11 AM $ 0.000248
+0.74%
$ 248,056 $ 3,391
Feb 17, 10 AM $ 0.000246
-1.31%
$ 245,614 $ 3,311
Feb 17, 9 AM $ 0.00025
-0.41%
$ 249,863 $ 3,253
Feb 17, 8 AM $ 0.000251
-1.40%
$ 252,014 $ 3,186
Feb 17, 7 AM $ 0.000254
-0.74%
$ 254,164 $ 3,156
Feb 17, 6 AM $ 0.000256
+3.41%
$ 256,062 $ 3,051
Feb 17, 5 AM $ 0.000248
-3.02%
$ 247,653 $ 1,647
Feb 17, 4 AM $ 0.000255
-0.60%
$ 255,407 $ 1,258
Feb 17, 3 AM $ 0.000242
-1.01%
$ 242,380 $ 145
Feb 17, 2 AM $ 0.000244
-0.02%
$ 244,034 $ 5,638
Feb 17, 1 AM $ 0.000244
+0.06%
$ 244,132 $ 5,626
Feb 17, 12 AM $ 0.000244
+1.31%
$ 244,458 $ 5,524
Feb 16, 11 PM $ 0.000241
+0.17%
$ 241,097 $ 5,495
Feb 16, 10 PM $ 0.000241
-0.76%
$ 241,047 $ 5,480
Feb 16, 8 PM $ 0.00024
+0.80%
$ 240,360 $ 5,390
Feb 16, 7 PM $ 0.000239
+1.01%
$ 238,775 $ 5,408
Feb 16, 6 PM $ 0.000236
-0.39%
$ 236,446 $ 5,311
Feb 16, 5 PM $ 0.000239
+0.87%
$ 239,052 $ 5,302
Feb 16, 4 PM $ 0.000237
+0.83%
$ 236,978 $ 5,245
Feb 16, 3 PM $ 0.00024
-1.55%
$ 240,241 $ 5,000