Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.000177
+0.00%
$177,076 $1,645
May 14, 10 PM $0.000178
+0.00%
$178,227 $1,704
May 14, 7 PM $0.000179
+0.00%
$178,507 $1,716
May 14, 6 PM $0.000181
+0.48%
$180,810 $1,981
May 14, 4 PM $0.000182
+7.83%
$182,283 $1,910
May 13, 11 PM $0.000166
+0.00%
$165,625 $2,372
May 13, 6 PM $0.000166
+1.89%
$165,857 $3,511
May 13, 4 PM $0.00016
+0.00%
$160,388 $3,016
May 13, 3 PM $0.000162
-2.08%
$161,885 $3,075
May 13, 2 PM $0.000165
-0.67%
$164,935 $4,231
May 13, 11 AM $0.000169
-3.61%
$169,458 $4,258
May 13, 8 AM $0.000177
-0.04%
$176,506 $8,146
May 13, 7 AM $0.000177
+0.03%
$176,637 $8,135
May 13, 3 AM $0.000183
+0.00%
$182,741 $10,659
May 12, 11 PM $0.000178
-5.29%
$178,155 $12,277
May 12, 10 PM $0.000188
+0.00%
$188,202 $12,754
May 12, 7 PM $0.000193
+4.25%
$192,811 $16,782
May 12, 5 PM $0.000184
+0.40%
$184,344 $22,994
May 12, 3 PM $0.000185
-3.17%
$184,763 $57,445
May 12, 2 PM $0.000191
+1.15%
$190,800 $57,451
May 12, 1 PM $0.000188
+0.11%
$188,451 $59,141
May 12, 12 PM $0.000191
+0.00%
$190,642 $64,368
May 12, 11 AM $0.000191
+0.00%
$190,656 $65,373
May 12, 10 AM $0.000194
-0.05%
$194,085 $59,234
May 12, 9 AM $0.000179
+0.00%
$178,922 $56,391
May 12, 7 AM $0.000178
-0.72%
$178,484 $56,477
May 12, 6 AM $0.00018
-0.04%
$179,528 $56,724
May 12, 5 AM $0.000177
+5.73%
$176,881 $51,318
May 12, 4 AM $0.000167
+0.00%
$167,391 $53,603
May 12, 3 AM $0.000179
+0.02%
$178,606 $53,496
May 12, 2 AM $0.000179
-2.57%
$178,603 $54,676
May 12, 1 AM $0.000183
+0.00%
$183,309 $55,844
May 12, 12 AM $0.000189
+3.24%
$189,323 $53,538
May 11, 11 PM $0.000183
-0.52%
$183,443 $52,244
May 11, 10 PM $0.000184
+4.18%
$184,310 $52,594
May 11, 9 PM $0.000177
-14.82%
$176,919 $50,255
May 11, 8 PM $0.000208
-3.67%
$207,788 $56,743
May 11, 7 PM $0.000216
+10.38%
$215,925 $52,135
May 11, 6 PM $0.000198
+1.50%
$197,752 $49,646
May 11, 4 PM $0.000173
+1.10%
$172,614 $7,791
May 11, 3 PM $0.000169
+0.13%
$169,493 $7,855
May 11, 2 PM $0.00017
-1.65%
$170,131 $7,895
May 11, 1 PM $0.000173
-3.72%
$173,036 $7,534
May 11, 10 AM $0.000154
-0.47%
$153,600 $1,734
May 11, 5 AM $0.000154
+0.00%
$153,899 $1,656
May 10, 8 PM $0.000156
+0.00%
$156,379 $1,512
May 10, 6 PM $0.00016
-0.10%
$160,116 $1,507
May 10, 4 PM $0.000166
+1.33%
$166,403 $396
May 10, 3 PM $0.000165
+0.00%
$165,403 $163
May 10, 7 AM $0.000162
+0.00%
$161,961 $239