Robostack by Virtuals Historical Data

ROBOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000212
+0.44%
$ 211,748 $ 9,777
Feb 14, 10 AM $ 0.000211
+3.90%
$ 210,837 $ 9,764
Feb 14, 9 AM $ 0.000203
-10.05%
$ 203,178 $ 8,053
Feb 14, 8 AM $ 0.000226
+0.97%
$ 225,985 $ 6,865
Feb 14, 7 AM $ 0.000224
+16.59%
$ 223,873 $ 6,042
Feb 14, 6 AM $ 0.000192
-0.87%
$ 191,796 $ 1,561
Feb 14, 5 AM $ 0.000193
-0.85%
$ 193,479 $ 1,524
Feb 14, 4 AM $ 0.000195
-0.38%
$ 195,094 $ 1,498
Feb 14, 3 AM $ 0.000196
+0.57%
$ 195,910 $ 1,170
Feb 14, 2 AM $ 0.000194
+0.25%
$ 194,136 $ 6,504
Feb 14, 1 AM $ 0.000194
+3.26%
$ 193,638 $ 6,336
Feb 14, 12 AM $ 0.000187
-0.11%
$ 186,936 $ 6,050
Feb 13, 11 PM $ 0.000187
-0.72%
$ 186,925 $ 6,031
Feb 13, 10 PM $ 0.000189
-0.42%
$ 189,279 $ 5,986
Feb 13, 9 PM $ 0.00019
+0.38%
$ 189,854 $ 5,948
Feb 13, 8 PM $ 0.000189
-0.25%
$ 188,683 $ 5,861
Feb 13, 7 PM $ 0.000189
+1.01%
$ 189,274 $ 5,882
Feb 13, 6 PM $ 0.000187
-1.61%
$ 187,334 $ 5,449
Feb 13, 5 PM $ 0.00019
+2.06%
$ 190,022 $ 5,309
Feb 13, 4 PM $ 0.000186
+3.80%
$ 185,939 $ 4,215
Feb 13, 3 PM $ 0.000179
+3.34%
$ 179,127 $ 3,849
Feb 13, 2 PM $ 0.000175
+2.04%
$ 175,331 $ 3,349
Feb 13, 1 PM $ 0.000165
-0.02%
$ 164,982 $ 2,703
Feb 13, 12 PM $ 0.000165
-0.90%
$ 165,031 $ 2,249
Feb 13, 11 AM $ 0.000168
-1.01%
$ 167,953 $ 2,211
Feb 13, 10 AM $ 0.00017
-0.42%
$ 169,581 $ 2,118
Feb 13, 9 AM $ 0.000171
-1.08%
$ 170,578 $ 2,094
Feb 13, 8 AM $ 0.000173
+1.63%
$ 172,538 $ 2,022
Feb 13, 7 AM $ 0.00017
+0.47%
$ 169,865 $ 1,966
Feb 13, 6 AM $ 0.000172
-0.03%
$ 172,020 $ 1,899
Feb 13, 5 AM $ 0.000172
+1.66%
$ 172,171 $ 1,286
Feb 13, 4 AM $ 0.00017
-0.99%
$ 169,515 $ 1,151
Feb 13, 3 AM $ 0.000171
+1.07%
$ 171,417 $ 1,116
Feb 13, 2 AM $ 0.00017
+1.14%
$ 169,638 $ 5,652
Feb 13, 1 AM $ 0.000168
-0.80%
$ 168,390 $ 5,416
Feb 13, 12 AM $ 0.00017
-1.89%
$ 169,988 $ 5,294
Feb 12, 11 PM $ 0.000173
-0.47%
$ 173,236 $ 5,313
Feb 12, 10 PM $ 0.000172
+0.45%
$ 172,384 $ 5,117
Feb 12, 9 PM $ 0.000172
+1.14%
$ 172,209 $ 5,053
Feb 12, 8 PM $ 0.000172
-1.70%
$ 171,697 $ 4,989
Feb 12, 7 PM $ 0.000175
+0.91%
$ 174,815 $ 4,953
Feb 12, 6 PM $ 0.000173
-0.98%
$ 172,678 $ 4,868
Feb 12, 5 PM $ 0.000174
-0.75%
$ 174,150 $ 4,813
Feb 12, 4 PM $ 0.000176
-4.44%
$ 175,724 $ 4,708
Feb 12, 3 PM $ 0.000184
-2.70%
$ 183,920 $ 4,438
Feb 12, 2 PM $ 0.000189
-0.37%
$ 189,362 $ 4,355
Feb 12, 1 PM $ 0.000189
+1.08%
$ 189,245 $ 4,270
Feb 12, 12 PM $ 0.000188
-3.57%
$ 187,601 $ 4,033
Feb 12, 10 AM $ 0.000192
+7.34%
$ 191,588 $ 3,808
Feb 12, 9 AM $ 0.000179
-0.29%
$ 178,555 $ 2,002