Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robostack by Virtuals Historical Data

ROBOT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.000165
+0.00%
$165,319 $306
May 9, 9 AM $0.000165
-0.66%
$165,403 $1,741
May 9, 8 AM $0.000167
+0.00%
$166,774 $1,699
May 8, 10 PM $0.000165
+0.00%
$164,732 $2,866
May 8, 8 PM $0.000164
-0.05%
$163,515 $3,160
May 8, 7 PM $0.000165
-0.53%
$165,023 $3,147
May 8, 3 PM $0.000163
+0.11%
$163,211 $3,152
May 8, 2 PM $0.000163
-1.05%
$163,123 $3,146
May 8, 1 PM $0.000165
+0.00%
$164,862 $2,757
May 8, 11 AM $0.000169
+3.08%
$168,569 $2,864
May 8, 10 AM $0.000164
+0.09%
$164,137 $2,038
May 8, 7 AM $0.000158
+0.00%
$158,038 $3,841
May 8, 5 AM $0.000159
+0.01%
$158,852 $3,786
May 8, 3 AM $0.000162
+0.00%
$161,952 $3,560
May 8, 2 AM $0.000162
-2.00%
$161,765 $3,264
May 7, 10 PM $0.000162
+0.29%
$161,632 $3,180
May 7, 9 PM $0.000161
+1.76%
$161,156 $2,914
May 7, 7 PM $0.00016
+0.00%
$160,329 $2,744
May 7, 3 PM $0.00016
+0.00%
$160,256 $3,873
May 7, 12 PM $0.000168
+1.09%
$168,224 $4,150
May 7, 11 AM $0.000166
+0.82%
$166,396 $4,110
May 7, 9 AM $0.000172
-4.57%
$172,495 $5,138
May 7, 7 AM $0.00018
+12.25%
$180,261 $5,871
May 7, 1 AM $0.000148
+0.00%
$148,463 $4,585
May 6, 8 PM $0.000156
+1.59%
$156,019 $4,976
May 6, 7 PM $0.000154
+0.00%
$153,650 $4,435
May 6, 4 PM $0.000162
+2.44%
$161,957 $4,630
May 6, 3 PM $0.000158
+3.71%
$158,040 $5,009
May 6, 2 PM $0.000152
+0.80%
$151,871 $4,947
May 6, 1 PM $0.000154
-1.95%
$153,728 $5,131
May 6, 12 PM $0.000156
+0.00%
$156,013 $5,039
May 6, 10 AM $0.000153
+6.36%
$153,225 $4,833
May 6, 8 AM $0.000141
+2.58%
$140,537 $3,553
May 6, 7 AM $0.000137
+0.00%
$137,126 $2,325
May 6, 6 AM $0.000136
+0.00%
$136,300 $2,217
May 6, 5 AM $0.000136
+0.00%
$135,548 $2,188
May 6, 4 AM $0.000134
+0.00%
$-- $2,170
May 6, 3 AM $0.000134
+0.00%
$134,210 $2,245
May 6, 2 AM $0.000134
+0.00%
$134,309 $1,853
May 6, 12 AM $0.000137
+0.00%
$136,812 $1,855
May 5, 10 PM $0.000137
-0.43%
$137,045 $1,777
May 5, 9 PM $0.000139
-0.95%
$139,022 $1,813
May 5, 8 PM $0.000139
-1.98%
$138,921 $1,549
May 5, 7 PM $0.00014
+0.34%
$140,361 $1,491
May 5, 5 PM $0.000136
+2.08%
$135,798 $1,359
May 5, 4 PM $0.000133
-2.33%
$133,054 $1,105
May 5, 3 PM $0.000131
-0.26%
$131,463 $409
May 5, 2 PM $0.000132
+0.70%
$131,904 $276
May 5, 8 AM $0.000127
-0.04%
$127,355 $528
May 4, 10 PM $0.000127
-0.01%
$127,083 $1,019