Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.000127
+0.00%
$127,353 $993
May 4, 5 PM $0.000125
+0.00%
$125,461 $975
May 4, 1 PM $0.000126
-0.62%
$126,275 $1,050
May 4, 12 PM $0.000128
+0.28%
$127,605 $990
May 4, 11 AM $0.000127
+0.00%
$127,290 $953
May 4, 8 AM $0.000133
+0.89%
$133,336 $896
May 4, 7 AM $0.000132
-0.01%
$132,279 $700
May 4, 5 AM $0.000134
+0.10%
$133,545 $632
May 4, 4 AM $0.000132
+0.00%
$132,146 $515
May 4, 3 AM $0.000132
+0.92%
$131,919 $510
May 4, 2 AM $0.00013
-0.01%
$129,811 $280
May 3, 7 PM $0.000126
+0.34%
$125,699 $472
May 3, 2 PM $0.000127
+0.00%
$126,638 $368
May 3, 1 PM $0.000125
+0.11%
$125,016 $354
May 3, 12 PM $0.000124
+1.09%
$124,491 $358
May 3, 12 AM $0.000124
-1.36%
$123,519 $810
May 2, 11 PM $0.000125
+0.00%
$125,202 $772
May 2, 9 PM $0.000125
+0.23%
$124,889 $744
May 2, 1 PM $0.000115
+0.00%
$114,956 $792
May 2, 10 AM $0.000116
+0.00%
$115,577 $626
May 2, 5 AM $0.000116
-0.07%
$116,334 $610
May 1, 9 PM $0.000114
+0.91%
$114,438 $349
May 1, 5 PM $0.000115
+0.50%
$114,682 $368
May 1, 4 PM $0.000114
+0.00%
$114,354 $314
May 1, 1 PM $0.000113
+0.08%
$-- $593
May 1, 12 PM $0.000113
+0.00%
$112,605 $1,546
Apr 30, 11 PM $0.000109
+0.00%
$109,218 $2,480
Apr 30, 7 PM $0.00011
-0.72%
$110,341 $2,570
Apr 30, 6 PM $0.000111
+0.00%
$111,005 $2,570
Apr 30, 5 PM $0.000111
+0.14%
$110,996 $2,601
Apr 30, 3 PM $0.000112
+0.00%
$112,450 $2,424
Apr 30, 12 PM $0.000111
-6.36%
$110,684 $1,923
Apr 30, 11 AM $0.000118
+0.00%
$117,785 $2,302
Apr 30, 8 AM $0.000119
+0.00%
$119,113 $1,403
Apr 29, 10 PM $0.000127
-0.01%
$127,311 $1,624
Apr 29, 5 PM $0.000123
-0.02%
$123,405 $1,232
Apr 29, 1 PM $0.000128
+0.00%
$128,468 $1,001
Apr 29, 12 PM $0.000132
+1.84%
$132,352 $800
Apr 29, 11 AM $0.00013
-0.25%
$130,023 $528
Apr 29, 3 AM $0.000125
+0.00%
$125,150 $1,083
Apr 28, 10 PM $0.000124
-0.43%
$123,808 $1,195
Apr 28, 3 PM $0.000123
+0.00%
$123,101 $963
Apr 28, 1 PM $0.000122
+0.01%
$121,566 $971
Apr 28, 7 AM $0.000122
+0.00%
$121,825 $192
Apr 27, 10 PM $0.00013
+0.00%
$130,277 $346
Apr 27, 3 AM $0.000137
+0.00%
$136,771 $1,026
Apr 27, 1 AM $0.000132
-0.04%
$132,112 $999
Apr 26, 9 PM $0.000129
+0.00%
$129,196 $841
Apr 26, 8 PM $0.000129
+0.01%
$129,206 $1,938
Apr 26, 2 PM $0.000128
+0.00%
$128,167 $1,932