Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.000129
+0.00%
$128,652 $1,229
Apr 26, 3 AM $0.000133
+0.00%
$133,152 $1,753
Apr 26, 1 AM $0.000133
+0.00%
$132,983 $1,760
Apr 25, 11 PM $0.000134
+0.00%
$133,954 $2,069
Apr 25, 10 PM $0.000134
+0.00%
$133,660 $2,200
Apr 25, 4 PM $0.000145
+0.00%
$144,877 $1,007
Apr 25, 3 PM $0.000145
+0.00%
$145,095 $1,033
Apr 25, 9 AM $0.000146
+0.00%
$146,349 $397
Apr 25, 1 AM $0.000151
+0.00%
$151,077 $34
Apr 24, 7 AM $0.000155
+0.00%
$155,074 $739
Apr 23, 9 PM $0.000152
+0.23%
$152,001 $691
Apr 23, 8 PM $0.000152
+0.97%
$151,837 $1,024
Apr 23, 7 PM $0.00015
+0.00%
$150,399 $439
Apr 22, 8 PM $0.000161
+0.00%
$160,907 $1,648
Apr 22, 2 PM $0.000161
+3.61%
$160,953 $1,323
Apr 22, 1 PM $0.000155
+0.00%
$155,454 $549
Apr 22, 7 AM $0.000163
+0.00%
$162,660 $733
Apr 22, 12 AM $0.000158
+0.00%
$157,529 $1,139
Apr 21, 7 PM $0.000157
+0.00%
$156,559 $3,230
Apr 21, 3 PM $0.00016
+0.43%
$159,695 $3,703
Apr 21, 10 AM $0.000161
+0.82%
$160,637 $3,537
Apr 21, 9 AM $0.000159
+0.00%
$158,947 $3,400
Apr 21, 8 AM $0.000159
+0.35%
$158,861 $3,345
Apr 20, 11 PM $0.000169
-2.07%
$169,485 $1,721
Apr 20, 8 PM $0.000175
-1.06%
$175,258 $1,551
Apr 20, 7 PM $0.000178
-2.87%
$177,908 $1,549
Apr 20, 6 PM $0.000183
-0.56%
$182,925 $1,085
Apr 20, 1 PM $0.000184
+0.00%
$183,842 $1,393
Apr 20, 4 AM $0.000181
-0.52%
$181,302 $1,777
Apr 20, 2 AM $0.000181
+1.13%
$181,228 $2,297
Apr 20, 1 AM $0.000179
+0.00%
$179,275 $1,885
Apr 19, 9 PM $0.000186
+0.00%
$185,529 $1,779
Apr 19, 4 PM $0.000191
+0.00%
$190,501 $2,678
Apr 19, 1 PM $0.000194
+1.17%
$194,003 $8,237
Apr 19, 12 PM $0.000188
+0.19%
$187,995 $9,481
Apr 19, 11 AM $0.000186
+0.59%
$186,262 $9,944
Apr 19, 10 AM $0.000185
-0.69%
$185,203 $13,582
Apr 19, 8 AM $0.000188
+0.24%
$188,224 $22,382
Apr 19, 7 AM $0.000188
+0.36%
$187,692 $34,430
Apr 19, 3 AM $0.000187
+0.51%
$187,223 $34,390
Apr 19, 2 AM $0.000186
+3.90%
$186,064 $33,828
Apr 18, 9 PM $0.000185
+1.58%
$185,257 $33,198
Apr 18, 8 PM $0.000182
+0.40%
$181,984 $33,052
Apr 18, 7 PM $0.000182
+0.71%
$182,218 $32,986
Apr 18, 4 PM $0.000184
-1.57%
$183,794 $33,464
Apr 18, 3 PM $0.000187
-0.17%
$187,206 $33,483
Apr 18, 2 PM $0.000187
-1.02%
$186,856 $33,454
Apr 18, 1 PM $0.000189
-5.51%
$188,815 $28,496
Apr 18, 12 PM $0.0002
+2.77%
$199,890 $30,402
Apr 18, 11 AM $0.000193
+3.83%
$192,953 $28,068