Robostack by Virtuals Historical Data

ROBOT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000213
-2.31%
$ 213,245 $ 651
Feb 7, 5 PM $ 0.000218
+4.37%
$ 218,463 $ 123
Feb 7, 9 AM $ 0.000199
-0.32%
$ 199,374 $ 2,256
Feb 7, 6 AM $ 0.000209
+0.00%
$ 208,630 $ 2,298
Feb 7, 1 AM $ 0.000201
-1.39%
$ 200,708 $ 11,275
Feb 6, 11 PM $ 0.000207
+0.00%
$ 206,719 $ 11,260
Feb 6, 10 PM $ 0.000205
-3.21%
$ 205,404 $ 11,249
Feb 6, 9 PM $ 0.000211
+0.25%
$ 210,544 $ 10,809
Feb 6, 8 PM $ 0.00021
-4.05%
$ 210,312 $ 10,708
Feb 6, 6 PM $ 0.000218
-3.54%
$ 217,687 $ 10,748
Feb 6, 5 PM $ 0.000226
+3.55%
$ 225,690 $ 10,282
Feb 6, 3 PM $ 0.000212
+0.00%
$ 211,993 $ 8,613
Feb 6, 1 PM $ 0.000206
-0.93%
$ 206,109 $ 8,594
Feb 6, 11 AM $ 0.000208
+0.00%
$ 207,648 $ 8,058
Feb 6, 10 AM $ 0.000208
-0.32%
$ 207,550 $ 8,083
Feb 6, 4 AM $ 0.000198
+5.25%
$ 197,833 $ 7,672
Feb 6, 3 AM $ 0.000189
+0.00%
$ 188,546 $ 17,233
Feb 6, 1 AM $ 0.000191
+1.79%
$ 191,088 $ 16,916
Feb 6, 12 AM $ 0.000188
-1.64%
$ 187,895 $ 15,569
Feb 5, 11 PM $ 0.000191
-0.42%
$ 191,342 $ 16,533
Feb 5, 10 PM $ 0.000192
+7.30%
$ 191,810 $ 15,689
Feb 5, 7 PM $ 0.000201
-3.00%
$ 201,280 $ 11,333
Feb 5, 6 PM $ 0.000208
+0.00%
$ 207,956 $ 9,892
Feb 5, 4 PM $ 0.0002
+5.02%
$ 199,668 $ 6,664
Feb 5, 3 PM $ 0.000192
+2.20%
$ 192,259 $ 5,257
Feb 5, 12 PM $ 0.000195
-4.92%
$ 195,002 $ 3,440
Feb 5, 8 AM $ 0.000226
+0.00%
$ -- $ 1,358
Feb 5, 1 AM $ 0.000231
-0.19%
$ 230,822 $ 16,611
Feb 5, 12 AM $ 0.000233
-0.39%
$ 232,829 $ 16,636
Feb 4, 9 PM $ 0.000234
-0.11%
$ 233,915 $ 16,650
Feb 4, 8 PM $ 0.000234
+1.99%
$ 234,495 $ 16,231
Feb 4, 7 PM $ 0.00023
+3.69%
$ 229,814 $ 14,574
Feb 4, 6 PM $ 0.000222
-2.72%
$ 221,645 $ 14,500
Feb 4, 5 PM $ 0.000228
-0.79%
$ 227,870 $ 14,662
Feb 4, 4 PM $ 0.00023
-0.21%
$ 230,164 $ 14,481
Feb 4, 3 PM $ 0.00023
+0.00%
$ 229,960 $ 11,728
Feb 4, 1 PM $ 0.000233
+0.00%
$ 232,902 $ 10,742
Feb 4, 12 PM $ 0.000249
+2.38%
$ 248,760 $ 10,093
Feb 4, 10 AM $ 0.000244
-3.25%
$ 244,457 $ 10,095
Feb 4, 9 AM $ 0.000254
-0.17%
$ 253,663 $ 9,775
Feb 4, 8 AM $ 0.000253
+0.38%
$ 253,051 $ 9,166
Feb 4, 4 AM $ 0.000247
-0.11%
$ 246,651 $ 8,435
Feb 4, 2 AM $ 0.000243
+6.12%
$ 242,597 $ 27,420
Feb 4, 1 AM $ 0.000228
-15.87%
$ 228,179 $ 24,468
Feb 3, 11 PM $ 0.000287
-0.27%
$ 287,248 $ 23,404
Feb 3, 10 PM $ 0.000288
-1.89%
$ 287,815 $ 23,403
Feb 3, 7 PM $ 0.000291
+3.34%
$ 290,873 $ 22,953
Feb 3, 6 PM $ 0.000283
-5.06%
$ 282,976 $ 23,396
Feb 3, 4 PM $ 0.000305
-0.46%
$ 304,616 $ 23,336
Feb 3, 3 PM $ 0.000304
+1.02%
$ 303,714 $ 22,659