Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robostack by Virtuals Historical Data

ROBOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.000186
-18.84%
$185,823 $26,503
Apr 18, 9 AM $0.000228
+3.49%
$227,775 $28,243
Apr 18, 8 AM $0.000219
+0.64%
$219,127 $19,581
Apr 18, 7 AM $0.000202
+11.62%
$201,673 $3,794
Apr 18, 3 AM $0.000177
+0.27%
$176,879 $2,504
Apr 17, 11 PM $0.000176
+0.00%
$175,819 $1,987
Apr 17, 6 PM $0.000186
-0.25%
$186,479 $2,034
Apr 17, 5 PM $0.000187
+0.00%
$186,743 $2,018
Apr 17, 4 PM $0.000187
-0.53%
$187,309 $1,875
Apr 17, 3 PM $0.000189
-0.34%
$188,731 $1,864
Apr 17, 2 PM $0.000189
+3.11%
$188,820 $1,688
Apr 17, 1 PM $0.000181
-0.08%
$181,484 $1,224
Apr 17, 11 AM $0.000179
+0.00%
$178,864 $254
Apr 17, 7 AM $0.000179
+1.14%
$178,860 $96
Apr 17, 6 AM $0.000177
+0.00%
$177,001 $94
Apr 16, 9 PM $0.000182
+0.00%
$181,774 $504
Apr 16, 7 PM $0.000182
+2.61%
$181,682 $697
Apr 16, 6 PM $0.000177
+0.34%
$176,990 $641
Apr 16, 5 PM $0.000176
+0.00%
$176,012 $628
Apr 16, 2 PM $0.000176
+0.00%
$175,898 $610
Apr 16, 1 PM $0.000176
+0.00%
$175,724 $611
Apr 16, 8 AM $0.000176
+0.38%
$176,039 $645
Apr 16, 6 AM $0.000173
+0.16%
$172,819 $583
Apr 16, 4 AM $0.000171
+0.00%
$171,021 $557
Apr 16, 3 AM $0.000171
+0.53%
$170,682 $536
Apr 16, 2 AM $0.00017
+1.71%
$170,148 $514
Apr 16, 12 AM $0.000167
+0.00%
$166,614 $376
Apr 15, 10 PM $0.00017
+0.46%
$169,922 $247
Apr 15, 8 PM $0.000167
+0.61%
$167,490 $128
Apr 15, 2 PM $0.000165
+0.00%
$165,466 $229
Apr 15, 12 PM $0.000164
-0.01%
$164,448 $209
Apr 15, 6 AM $0.000163
+0.00%
$162,972 $361
Apr 15, 5 AM $0.000163
+0.03%
$162,800 $360
Apr 14, 6 PM $0.000161
-1.11%
$160,904 $433
Apr 14, 5 PM $0.000163
+0.00%
$162,700 $478
Apr 14, 12 PM $0.000164
-0.43%
$163,686 $928
Apr 14, 11 AM $0.000164
+0.00%
$164,181 $933
Apr 14, 10 AM $0.000165
+0.00%
$164,929 $912
Apr 13, 11 PM $0.000166
-0.46%
$166,391 $635
Apr 13, 10 PM $0.000162
+0.59%
$161,966 $590
Apr 13, 5 PM $0.000159
+0.00%
$159,461 $1,120
Apr 13, 3 PM $0.000159
-0.02%
$159,288 $1,172
Apr 12, 10 PM $0.000152
+0.00%
$152,490 $956
Apr 12, 9 PM $0.000153
+0.00%
$152,544 $768
Apr 12, 7 PM $0.000155
+0.00%
$-- $781
Apr 12, 6 PM $0.000155
-2.86%
$154,815 $358
Apr 12, 3 PM $0.000155
-0.18%
$154,995 $159
Apr 12, 1 PM $0.000158
+0.00%
$158,041 $374
Apr 11, 9 PM $0.000169
+0.00%
$168,580 $1,393
Apr 11, 8 PM $0.00017
-0.16%
$169,538 $1,413