Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robostack by Virtuals Historical Data

ROBOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.000162
+0.00%
$162,202 $1,431
Apr 11, 3 PM $0.000162
-1.49%
$162,081 $1,264
Apr 11, 12 PM $0.000166
+0.00%
$165,596 $823
Apr 11, 8 AM $0.00017
-0.12%
$169,703 $869
Apr 11, 4 AM $0.000171
+0.00%
$171,481 $736
Apr 10, 10 PM $0.000169
-0.51%
$169,055 $229
Apr 10, 9 PM $0.00017
+0.00%
$170,267 $211
Apr 10, 8 PM $0.00017
+0.22%
$170,023 $211
Apr 10, 7 PM $0.00017
+0.00%
$170,345 $222
Apr 10, 2 PM $0.000167
+0.00%
$166,813 $1,200
Apr 9, 5 PM $0.000169
-5.13%
$168,906 $2,088
Apr 9, 4 PM $0.000178
+0.00%
$178,115 $1,642
Apr 9, 12 PM $0.000175
+0.00%
$174,718 $1,951
Apr 9, 11 AM $0.000175
-0.28%
$174,727 $2,034
Apr 9, 9 AM $0.000176
-0.18%
$175,746 $2,056
Apr 9, 7 AM $0.000174
+0.00%
$173,756 $2,892
Apr 9, 6 AM $0.000174
+0.37%
$174,177 $2,885
Apr 9, 5 AM $0.000174
+0.00%
$173,505 $2,950
Apr 9, 4 AM $0.000173
+0.00%
$172,626 $2,802
Apr 8, 8 PM $0.000173
+0.51%
$173,275 $2,812
Apr 8, 7 PM $0.000174
+0.00%
$173,714 $2,741
Apr 8, 6 PM $0.000175
+1.54%
$174,633 $2,754
Apr 8, 3 PM $0.000166
-0.74%
$166,107 $2,179
Apr 8, 2 PM $0.00017
+0.00%
$170,346 $2,234
Apr 8, 1 PM $0.000172
+0.22%
$171,906 $2,229
Apr 8, 12 PM $0.000172
+0.14%
$172,019 $1,893
Apr 8, 11 AM $0.000174
+0.00%
$173,909 $1,842
Apr 8, 10 AM $0.000174
-0.06%
$173,537 $1,802
Apr 8, 9 AM $0.000176
+0.43%
$175,911 $1,810
Apr 8, 8 AM $0.000175
+1.14%
$175,367 $1,789
Apr 8, 7 AM $0.000173
+1.43%
$172,687 $1,643
Apr 8, 6 AM $0.000163
+0.92%
$163,054 $701
Apr 8, 12 AM $0.000161
-0.29%
$161,285 $496
Apr 7, 11 PM $0.000159
+0.00%
$159,299 $434
Apr 7, 10 PM $0.000159
+0.00%
$159,495 $432
Apr 7, 6 PM $0.000147
-0.01%
$147,449 $324
Apr 7, 3 PM $0.000143
+0.00%
$143,235 $148
Apr 7, 2 PM $0.000143
+0.00%
$143,203 $132
Apr 6, 4 PM $0.000151
+0.00%
$151,212 $460
Apr 6, 1 PM $0.000153
+0.00%
$152,885 $425
Apr 6, 2 AM $0.00015
+2.05%
$150,223 $1,278
Apr 6, 12 AM $0.000149
+1.23%
$148,748 $2,150
Apr 5, 11 PM $0.000147
+0.00%
$146,791 $2,154
Apr 5, 5 PM $0.00014
-0.43%
$140,471 $3,814
Apr 5, 8 AM $0.000143
+0.63%
$142,771 $3,796
Apr 5, 7 AM $0.000142
+0.12%
$142,395 $3,733
Apr 5, 4 AM $0.000145
+0.00%
$-- $3,490
Apr 5, 3 AM $0.000149
-1.75%
$148,644 $3,490
Apr 5, 1 AM $0.000151
+4.00%
$151,499 $3,043
Apr 5, 12 AM $0.000146
+0.04%
$145,740 $2,365