Robostack by Virtuals Historical Data

ROBOT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000374
+0.00%
$ 374,272 $ 16,796
Jan 29, 1 AM $ 0.000374
-0.55%
$ 374,337 $ 16,965
Jan 29, 12 AM $ 0.000376
+2.54%
$ 375,830 $ 16,533
Jan 28, 11 PM $ 0.000384
+2.62%
$ 384,088 $ 14,446
Jan 28, 10 PM $ 0.000355
-7.31%
$ 355,028 $ 14,315
Jan 28, 9 PM $ 0.000382
+0.00%
$ 381,931 $ 12,953
Jan 28, 6 PM $ 0.000382
-1.24%
$ 382,438 $ 12,779
Jan 28, 5 PM $ 0.000381
+0.22%
$ 381,222 $ 12,442
Jan 28, 4 PM $ 0.000381
+1.08%
$ 381,473 $ 9,529
Jan 28, 3 PM $ 0.000377
+7.34%
$ 377,280 $ 8,849
Jan 28, 2 PM $ 0.000351
+0.33%
$ 351,379 $ 6,278
Jan 28, 1 PM $ 0.000352
-0.97%
$ 352,311 $ 6,070
Jan 28, 12 PM $ 0.000354
-5.96%
$ 353,781 $ 5,467
Jan 28, 11 AM $ 0.000371
-1.96%
$ 371,210 $ 3,388
Jan 28, 8 AM $ 0.000371
+0.47%
$ 371,457 $ 2,499
Jan 28, 7 AM $ 0.00037
-1.05%
$ 370,454 $ 2,313
Jan 28, 5 AM $ 0.000373
+0.08%
$ 373,312 $ 1,836
Jan 28, 4 AM $ 0.000373
-1.42%
$ 372,902 $ 1,666
Jan 28, 3 AM $ 0.000379
-0.38%
$ 379,388 $ 1,648
Jan 28, 2 AM $ 0.000381
-0.26%
$ 380,889 $ 6,101
Jan 28, 1 AM $ 0.000383
-1.06%
$ 382,937 $ 6,016
Jan 28, 12 AM $ 0.000387
+0.00%
$ 387,045 $ 5,241
Jan 27, 11 PM $ 0.000397
+0.17%
$ 396,752 $ 5,202
Jan 27, 10 PM $ 0.000396
+1.42%
$ 396,126 $ 4,715
Jan 27, 9 PM $ 0.000383
+0.00%
$ 383,432 $ 4,141
Jan 27, 8 PM $ 0.000386
-0.02%
$ 386,404 $ 3,998
Jan 27, 7 PM $ 0.000387
+0.00%
$ 387,205 $ 3,206
Jan 27, 6 PM $ 0.000382
+0.00%
$ 382,450 $ 3,289
Jan 27, 4 PM $ 0.000393
+3.61%
$ 393,216 $ 3,008
Jan 27, 3 PM $ 0.000378
+2.30%
$ 378,151 $ 2,880
Jan 27, 2 PM $ 0.000368
-2.94%
$ 368,453 $ 2,292
Jan 27, 1 PM $ 0.00038
-4.34%
$ 379,679 $ 1,530
Jan 27, 10 AM $ 0.000395
-0.64%
$ 394,887 $ 279
Jan 26, 2 PM $ 0.000426
+7.37%
$ 426,162 $ 12,191
Jan 26, 8 AM $ 0.000448
+0.00%
$ 448,172 $ 3,322
Jan 26, 6 AM $ 0.000447
-0.02%
$ 447,492 $ 3,315
Jan 26, 3 AM $ 0.000444
-2.01%
$ 443,805 $ 2,965
Jan 26, 2 AM $ 0.000458
+0.25%
$ 458,339 $ 19,237
Jan 26, 1 AM $ 0.000457
+2.24%
$ 457,288 $ 18,401
Jan 25, 11 PM $ 0.000448
+0.91%
$ 448,016 $ 17,048
Jan 25, 10 PM $ 0.000442
-2.47%
$ 442,334 $ 17,079
Jan 25, 9 PM $ 0.000452
-2.58%
$ 452,193 $ 16,831
Jan 25, 8 PM $ 0.000466
+0.27%
$ 466,233 $ 13,889
Jan 25, 7 PM $ 0.000469
+15.71%
$ 469,010 $ 13,962
Jan 25, 6 PM $ 0.000399
-5.10%
$ 398,880 $ 6,153
Jan 25, 5 PM $ 0.000421
+0.00%
$ 421,195 $ 4,642
Jan 25, 3 PM $ 0.000431
+0.00%
$ -- $ 4,418
Jan 25, 1 PM $ 0.000438
+0.00%
$ 437,582 $ 4,388
Jan 25, 9 AM $ 0.000435
-0.04%
$ 435,486 $ 4,382
Jan 25, 8 AM $ 0.000436
+0.51%
$ 435,775 $ 4,055