Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.000146
+1.83%
$145,708 $2,029
Apr 4, 10 PM $0.000143
-0.65%
$143,104 $2,012
Apr 4, 8 PM $0.000144
-0.01%
$144,335 $1,905
Apr 4, 2 PM $0.000129
+0.00%
$129,405 $224
Apr 4, 3 AM $0.000128
-0.03%
$128,497 $272
Apr 3, 10 PM $0.000129
+0.00%
$129,333 $133
Apr 3, 6 AM $0.000129
+0.00%
$129,422 $253
Apr 2, 3 PM $0.00013
+0.00%
$129,675 $2,265
Apr 2, 2 PM $0.000128
+0.57%
$128,483 $2,188
Apr 2, 1 PM $0.000128
+0.27%
$127,603 $2,129
Apr 2, 12 PM $0.000127
-0.33%
$127,276 $2,077
Apr 1, 10 PM $0.000134
-0.49%
$134,447 $2,975
Apr 1, 6 PM $0.000136
+1.79%
$136,380 $2,746
Apr 1, 5 PM $0.000134
-3.75%
$134,013 $2,063
Apr 1, 4 PM $0.000139
+0.00%
$139,436 $1,074
Apr 1, 9 AM $0.000144
+0.00%
$143,552 $1,282
Apr 1, 8 AM $0.000145
+0.96%
$144,510 $1,266
Apr 1, 7 AM $0.000143
+1.26%
$143,089 $1,063
Download