Robostack by Virtuals Historical Data

ROBOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000437
+0.00%
$ 437,202 $ 3,859
Jan 25, 5 AM $ 0.000436
+0.00%
$ 436,107 $ 3,862
Jan 25, 3 AM $ 0.000437
+0.64%
$ 437,489 $ 3,769
Jan 25, 1 AM $ 0.000437
+0.00%
$ 437,122 $ 12,753
Jan 25, 12 AM $ 0.000435
-1.13%
$ 435,255 $ 12,849
Jan 24, 11 PM $ 0.000443
-0.20%
$ 442,592 $ 12,853
Jan 24, 10 PM $ 0.000462
+0.10%
$ -- $ 9,929
Jan 24, 9 PM $ 0.000462
+0.27%
$ 461,825 $ 9,894
Jan 24, 7 PM $ 0.000466
+1.61%
$ 465,852 $ 9,673
Jan 24, 6 PM $ 0.000457
+0.00%
$ 457,095 $ 8,960
Jan 24, 5 PM $ 0.000457
-0.82%
$ 456,931 $ 8,921
Jan 24, 4 PM $ 0.000461
+0.49%
$ 461,148 $ 8,350
Jan 24, 3 PM $ 0.000459
+1.55%
$ 459,107 $ 7,221
Jan 24, 2 PM $ 0.000452
-4.89%
$ 451,672 $ 7,096
Jan 24, 1 PM $ 0.000474
+0.00%
$ 474,351 $ 5,858
Jan 24, 10 AM $ 0.00048
-0.61%
$ 480,327 $ 5,401
Jan 24, 9 AM $ 0.000484
+0.16%
$ 484,355 $ 5,342
Jan 24, 6 AM $ 0.000486
+0.00%
$ 485,881 $ 4,667
Jan 24, 5 AM $ 0.000494
-0.21%
$ 494,154 $ 4,589
Jan 24, 4 AM $ 0.000495
+0.00%
$ 495,306 $ 4,005
Jan 24, 3 AM $ 0.000488
+4.33%
$ 487,751 $ 3,948
Jan 24, 2 AM $ 0.000468
-2.34%
$ 467,795 $ 3,497
Jan 24, 1 AM $ 0.000479
-2.12%
$ 478,603 $ 3,362
Jan 24, 12 AM $ 0.000489
-1.74%
$ 489,190 $ 2,187
Jan 23, 9 PM $ 0.000507
+0.79%
$ 506,781 $ 2,117
Jan 23, 8 PM $ 0.000503
-2.13%
$ 502,701 $ 1,937
Jan 23, 6 PM $ 0.000526
-0.97%
$ 525,623 $ 1,790
Jan 23, 5 PM $ 0.000524
+0.00%
$ 523,774 $ 1,608
Jan 23, 1 PM $ 0.000525
+1.33%
$ 524,673 $ 1,375
Jan 23, 12 PM $ 0.000517
-0.18%
$ 516,918 $ 819
Jan 23, 10 AM $ 0.000529
-0.76%
$ 528,976 $ 202
Jan 23, 4 AM $ 0.000537
+0.00%
$ 537,498 $ 404
Jan 23, 1 AM $ 0.000529
+1.09%
$ 528,652 $ 52,657
Jan 23, 12 AM $ 0.000524
-0.16%
$ 523,597 $ 52,731
Jan 22, 11 PM $ 0.000524
+0.00%
$ 523,958 $ 51,952
Jan 22, 8 PM $ 0.00052
-0.63%
$ 520,285 $ 52,276
Jan 22, 7 PM $ 0.000517
+1.38%
$ 516,653 $ 51,694
Jan 22, 6 PM $ 0.000519
+0.00%
$ -- $ 51,567
Jan 22, 3 PM $ 0.000508
+0.00%
$ 508,068 $ 54,361
Jan 19, 2 PM $ 0.000567
+0.00%
$ 567,032 $ 4,025
Jan 19, 11 AM $ 0.000568
+0.00%
$ 567,810 $ 3,707
Jan 19, 10 AM $ 0.000574
-0.22%
$ 573,892 $ 3,658
Jan 19, 9 AM $ 0.000575
-0.13%
$ 575,370 $ 3,585
Jan 19, 8 AM $ 0.000572
+0.63%
$ 571,895 $ 3,371
Jan 19, 6 AM $ 0.000556
+0.00%
$ 555,782 $ 3,193
Jan 19, 4 AM $ 0.000567
+0.00%
$ 566,741 $ 3,135
Jan 19, 3 AM $ 0.000566
+3.44%
$ 566,412 $ 3,000
Jan 19, 2 AM $ 0.000549
+1.61%
$ 548,953 $ 6,469
Jan 19, 1 AM $ 0.00054
+1.21%
$ 539,849 $ 6,064
Jan 19, 12 AM $ 0.000536
-5.19%
$ 535,666 $ 5,841