Robostack by Virtuals Historical Data

ROBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000152
-3.51%
$ 152,490 $ 956
Apr 11, 2026 $ 0.000169
-1.69%
$ 168,580 $ 1,393
Apr 10, 2026 $ 0.000169
+1.34%
$ 169,055 $ 229
Apr 9, 2026 $ 0.000169
-2.15%
$ -- $ 2,088
Apr 8, 2026 $ 0.000173
+7.12%
$ 173,275 $ 2,812
Apr 7, 2026 $ 0.000159
+11.24%
$ 159,299 $ 434
Apr 6, 2026 $ 0.000151
+2.91%
$ -- $ 460
Apr 5, 2026 $ 0.000147
+0.76%
$ 146,791 $ 2,154
Apr 4, 2026 $ 0.000146
+13.37%
$ 145,708 $ 2,029
Apr 3, 2026 $ 0.000129
-0.07%
$ 129,333 $ 133
Apr 2, 2026 $ 0.00013
+1.55%
$ -- $ 2,265
Apr 1, 2026 $ 0.000134
-4.86%
$ 134,447 $ 2,975
Mar 31, 2026 $ 0.000133
+2.60%
$ 132,984 $ 505
Mar 30, 2026 $ 0.000129
-3.00%
$ 129,373 $ 703
Mar 29, 2026 $ 0.000131
-0.76%
$ 131,435 $ 1,252
Mar 28, 2026 $ 0.000136
-1.45%
$ 135,611 $ 2,885
Mar 27, 2026 $ 0.000157
-8.02%
$ 157,346 $ 1,741
Mar 26, 2026 $ 0.000169
-8.03%
$ 169,106 $ 1,321
Mar 25, 2026 $ 0.000189
+2.71%
$ 189,018 $ 1,787
Mar 24, 2026 $ 0.000179
-5.80%
$ 178,696 $ 1,726
Mar 23, 2026 $ 0.000185
+5.80%
$ 185,404 $ 4,138
Mar 22, 2026 $ 0.000173
-11.10%
$ 173,373 $ 4,645
Mar 21, 2026 $ 0.000202
+0.51%
$ 202,485 $ 1,684
Mar 20, 2026 $ 0.000202
-4.18%
$ -- $ 907
Mar 19, 2026 $ 0.000212
-1.66%
$ 211,916 $ 1,613
Mar 18, 2026 $ 0.000216
-3.44%
$ 216,181 $ 9,872
Mar 17, 2026 $ 0.000229
-0.77%
$ 228,869 $ 2,634
Mar 16, 2026 $ 0.000223
+8.41%
$ 222,529 $ 1,053
Mar 15, 2026 $ 0.000202
-0.35%
$ 201,645 $ 1,975
Mar 14, 2026 $ 0.000199
-4.18%
$ 199,113 $ 10,712
Mar 13, 2026 $ 0.000219
-0.34%
$ -- $ 8,584
Mar 12, 2026 $ 0.000198
+1.41%
$ 197,870 $ 30
Mar 11, 2026 $ 0.000197
-0.13%
$ 197,270 $ 262
Mar 10, 2026 $ 0.000208
+10.90%
$ 208,498 $ 4,026
Mar 9, 2026 $ 0.000188
-5.95%
$ 188,267 $ 3,435
Mar 8, 2026 $ 0.0002
-4.73%
$ 200,450 $ 642
Mar 7, 2026 $ 0.00021
-5.27%
$ 209,568 $ 1,139
Mar 6, 2026 $ 0.000222
-7.45%
$ 222,112 $ 3,059
Mar 5, 2026 $ 0.000239
-5.71%
$ 239,215 $ 2,927
Mar 4, 2026 $ 0.000254
-1.17%
$ 253,861 $ 9,885
Mar 3, 2026 $ 0.000257
-12.47%
$ 256,861 $ 6,467
Mar 2, 2026 $ 0.000294
+16.29%
$ 293,782 $ 13,879
Mar 1, 2026 $ 0.000253
+5.88%
$ 252,942 $ 8,929
Feb 28, 2026 $ 0.000238
-1.80%
$ 238,496 $ 17,730
Feb 27, 2026 $ 0.000241
-6.59%
$ 241,096 $ 58,055
Feb 26, 2026 $ 0.000268
+0.00%
$ -- $ 329
Feb 25, 2026 $ 0.000267
+43.15%
$ 267,303 $ 1,062
Feb 24, 2026 $ 0.000183
+0.00%
$ -- $ 2,051
Feb 23, 2026 $ 0.000197
-0.64%
$ -- $ 972
Feb 22, 2026 $ 0.000207
-0.41%
$ 206,925 $ 348