Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robostack by Virtuals Historical Data

ROBOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000414
+0.15%
$-- $68
Aug 6, 2026 $0.0000432
+1.46%
$-- $183
Aug 5, 2026 $0.0000435
+5.08%
$43,504 $831
Aug 4, 2026 $0.0000464
-10.37%
$46,367 $743
Aug 3, 2026 $0.0000518
+0.00%
$51,767 $2
Aug 2, 2026 $0.0000515
+0.00%
$-- $6
Jul 29, 2026 $0.0000516
-0.49%
$51,618 $0
Jul 28, 2026 $0.0000523
-0.03%
$-- $1
Jul 27, 2026 $0.0000554
-0.01%
$-- $215
Jul 26, 2026 $0.0000552
+1.95%
$55,219 $301
Jul 25, 2026 $0.0000544
-1.80%
$54,358 $12
Jul 24, 2026 $0.0000555
-0.26%
$55,514 $111
Jul 23, 2026 $0.0000584
+0.00%
$-- $243
Jul 22, 2026 $0.0000592
-3.33%
$-- $143
Jul 21, 2026 $0.0000636
+2.52%
$-- $28
Jul 20, 2026 $0.0000618
+8.12%
$-- $1,726
Jul 19, 2026 $0.0000675
-0.36%
$67,460 $5
Jul 18, 2026 $0.0000691
+1.79%
$69,141 $68
Jul 17, 2026 $0.0000708
+2.55%
$-- $169
Jul 16, 2026 $0.0000734
+3.61%
$-- $150
Jul 15, 2026 $0.0000692
-1.17%
$69,192 $131
Jul 14, 2026 $0.0000667
+5.52%
$66,668 $118
Jul 13, 2026 $0.0000633
+0.00%
$-- $664
Jul 12, 2026 $0.0000657
-9.63%
$65,725 $685
Jul 11, 2026 $0.0000734
-2.24%
$-- $235
Jul 10, 2026 $0.0000712
+9.55%
$71,157 $205
Jul 9, 2026 $0.0000646
+2.08%
$64,577 $8
Jul 8, 2026 $0.0000634
-2.60%
$63,397 $180
Jul 7, 2026 $0.0000672
+0.02%
$-- $64
Jul 6, 2026 $0.0000683
+2.03%
$68,314 $78
Jul 5, 2026 $0.0000704
-13.05%
$70,411 $1,582
Jul 4, 2026 $0.0000805
+0.49%
$80,543 $711
Jul 3, 2026 $0.0000813
+6.00%
$81,301 $929
Jul 2, 2026 $0.000077
+0.00%
$-- $107
Jul 1, 2026 $0.0000732
+1.99%
$-- $270
Jun 29, 2026 $0.0000761
-1.24%
$-- $94
Jun 28, 2026 $0.0000772
+4.50%
$-- $867
Jun 27, 2026 $0.0000753
-4.40%
$75,271 $863
Jun 26, 2026 $0.000077
+0.00%
$-- $2,311
Jun 25, 2026 $0.0000749
-17.11%
$74,878 $2,238
Jun 24, 2026 $0.0000913
-6.72%
$91,311 $3,855
Jun 23, 2026 $0.0000961
-1.25%
$96,093 $1,309
Jun 22, 2026 $0.000102
-3.19%
$102,466 $760
Jun 21, 2026 $0.000103
+0.09%
$103,299 $682
Jun 20, 2026 $0.000104
+4.99%
$103,707 $1,443
Jun 19, 2026 $0.0000963
+0.14%
$96,292 $2,017
Jun 18, 2026 $0.0000942
-5.63%
$-- $1,908
Jun 17, 2026 $0.000106
+3.68%
$106,252 $1,453
Jun 16, 2026 $0.0001
+0.12%
$100,431 $455
Jun 15, 2026 $0.0000996
-4.29%
$99,551 $1,500