Robostack by Virtuals Historical Data

ROBOT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000581
-1.21%
$ 581,197 $ 4,990
Jan 18, 9 PM $ 0.000609
+0.04%
$ 609,352 $ 4,228
Jan 18, 8 PM $ 0.000609
+1.53%
$ 609,085 $ 4,129
Jan 18, 7 PM $ 0.0006
-1.84%
$ 604,333 $ 3,784
Jan 18, 5 PM $ 0.000606
-0.08%
$ 605,691 $ 3,564
Jan 18, 4 PM $ 0.000606
-0.22%
$ 606,139 $ 3,559
Jan 18, 3 PM $ 0.000609
-1.77%
$ 608,735 $ 3,496
Jan 18, 2 PM $ 0.00062
-1.08%
$ 619,827 $ 1,993
Jan 18, 1 PM $ 0.000622
-1.16%
$ 621,577 $ 1,935
Jan 18, 12 PM $ 0.00063
-0.68%
$ 630,097 $ 1,557
Jan 18, 11 AM $ 0.000635
+0.00%
$ 635,104 $ 1,545
Jan 18, 10 AM $ 0.000633
-0.10%
$ 633,080 $ 1,440
Jan 18, 8 AM $ 0.000634
+0.12%
$ 634,103 $ 1,318
Jan 18, 7 AM $ 0.000634
+0.88%
$ 628,140 $ 1,009
Jan 18, 3 AM $ 0.000623
-0.15%
$ 623,296 $ 9,791
Jan 18, 2 AM $ 0.000624
+0.00%
$ 624,342 $ 9,824
Jan 17, 11 PM $ 0.00063
-0.22%
$ 630,076 $ 9,746
Jan 17, 10 PM $ 0.00063
-0.67%
$ 629,903 $ 9,623
Jan 17, 8 PM $ 0.000641
+0.00%
$ 640,561 $ 9,515
Jan 17, 6 PM $ 0.000637
+0.09%
$ 636,784 $ 9,488
Jan 17, 5 PM $ 0.000635
+3.88%
$ 635,454 $ 9,459
Jan 17, 4 PM $ 0.000615
-13.06%
$ 614,662 $ 7,605
Jan 17, 3 PM $ 0.000707
+0.00%
$ 707,019 $ 7,166
Jan 17, 2 PM $ 0.000676
-0.08%
$ 676,481 $ 3,428
Jan 17, 1 PM $ 0.000676
+0.01%
$ 676,375 $ 3,251
Jan 17, 12 PM $ 0.000678
-2.49%
$ 677,582 $ 3,155
Jan 17, 11 AM $ 0.000696
+0.00%
$ 695,918 $ 2,067
Jan 17, 8 AM $ 0.000699
+0.10%
$ 698,746 $ 2,020
Jan 17, 7 AM $ 0.000705
+0.00%
$ 705,196 $ 2,045
Jan 17, 4 AM $ 0.000698
+0.00%
$ 698,376 $ 1,910
Jan 17, 3 AM $ 0.000701
+0.00%
$ 701,283 $ 1,890
Jan 17, 2 AM $ 0.000701
-0.88%
$ 700,671 $ 8,133
Jan 17, 1 AM $ 0.000712
-0.09%
$ 712,096 $ 7,659
Jan 16, 10 PM $ 0.000731
-0.09%
$ 731,369 $ 6,829
Jan 16, 9 PM $ 0.000732
+0.00%
$ 732,109 $ 6,664
Jan 16, 7 PM $ 0.000717
-0.37%
$ 716,829 $ 6,688
Jan 16, 6 PM $ 0.000717
+0.58%
$ 716,857 $ 6,249
Jan 16, 5 PM $ 0.000708
-0.36%
$ 707,692 $ 6,261
Jan 16, 4 PM $ 0.000713
+1.08%
$ 713,109 $ 6,244
Jan 16, 1 PM $ 0.000715
+0.00%
$ 715,367 $ 5,478
Jan 16, 11 AM $ 0.000716
+0.00%
$ 715,502 $ 5,359
Jan 16, 10 AM $ 0.000718
+0.00%
$ 717,567 $ 5,273
Jan 16, 6 AM $ 0.000724
+0.00%
$ 723,551 $ 5,070
Jan 16, 5 AM $ 0.000724
+0.72%
$ 723,740 $ 4,012
Jan 16, 1 AM $ 0.000708
-0.45%
$ 707,721 $ 8,897
Jan 16, 12 AM $ 0.00071
-0.20%
$ 709,908 $ 8,913
Jan 15, 11 PM $ 0.00071
+0.00%
$ 710,409 $ 8,771
Jan 15, 10 PM $ 0.000712
+0.72%
$ 712,258 $ 8,736
Jan 15, 9 PM $ 0.000708
+2.77%
$ 707,568 $ 7,658
Jan 15, 8 PM $ 0.000689
-0.76%
$ 689,386 $ 7,578