Robostack by Virtuals Historical Data

ROBOT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000845
+8.60%
$ 845,305 $ 52,477
Jan 8, 6 PM $ 0.000779
-1.83%
$ 778,846 $ 42,144
Jan 8, 5 PM $ 0.000794
+1.19%
$ 793,918 $ 42,129
Jan 8, 4 PM $ 0.000787
-0.61%
$ 787,193 $ 40,744
Jan 8, 3 PM $ 0.000796
+12.84%
$ 796,489 $ 40,264
Jan 8, 2 PM $ 0.000704
-1.18%
$ 704,233 $ 33,446
Jan 8, 1 PM $ 0.000716
-0.18%
$ 715,991 $ 33,224
Jan 8, 12 PM $ 0.000722
-3.47%
$ 721,903 $ 32,070
Jan 8, 11 AM $ 0.000751
-8.69%
$ 751,371 $ 31,763
Jan 8, 10 AM $ 0.000823
-0.10%
$ 823,375 $ 29,886
Jan 8, 9 AM $ 0.000825
-4.12%
$ 825,369 $ 29,307
Jan 8, 8 AM $ 0.000882
+0.01%
$ 882,090 $ 30,780
Jan 8, 7 AM $ 0.000882
+2.52%
$ 881,994 $ 30,350
Jan 8, 6 AM $ 0.000861
+0.00%
$ 861,468 $ 29,552
Jan 8, 5 AM $ 0.000862
+2.01%
$ 862,156 $ 29,766
Jan 8, 4 AM $ 0.000843
+0.87%
$ 843,391 $ 28,385
Jan 8, 3 AM $ 0.000836
-2.05%
$ 836,210 $ 27,803
Jan 8, 2 AM $ 0.000859
-4.54%
$ 859,206 $ 27,992
Jan 8, 1 AM $ 0.000897
+1.45%
$ 896,687 $ 27,879
Jan 8, 12 AM $ 0.000877
+0.00%
$ 876,991 $ 27,183
Jan 7, 11 PM $ 0.000874
-3.43%
$ 874,498 $ 27,130
Jan 7, 10 PM $ 0.000904
-0.83%
$ 904,157 $ 27,306
Jan 7, 9 PM $ 0.000911
+0.68%
$ 911,386 $ 27,279
Jan 7, 8 PM $ 0.000907
+2.26%
$ 906,923 $ 26,828
Jan 7, 7 PM $ 0.000887
+0.17%
$ 886,872 $ 25,730
Jan 7, 6 PM $ 0.000889
+0.64%
$ 889,110 $ 25,879
Jan 7, 5 PM $ 0.000882
-0.69%
$ 881,865 $ 26,066
Jan 7, 4 PM $ 0.000888
-1.44%
$ 887,968 $ 27,011
Jan 7, 3 PM $ 0.000901
+0.36%
$ 900,791 $ 31,396
Jan 7, 2 PM $ 0.000892
-1.28%
$ 892,165 $ 29,747
Jan 7, 1 PM $ 0.000904
-0.67%
$ 903,762 $ 31,518
Jan 7, 12 PM $ 0.000913
-2.21%
$ 913,446 $ 34,137
Jan 7, 11 AM $ 0.000935
-1.19%
$ 934,746 $ 32,872
Jan 7, 10 AM $ 0.000945
-1.88%
$ 944,718 $ 32,116
Jan 7, 9 AM $ 0.000971
-1.23%
$ 971,243 $ 32,268
Jan 7, 8 AM $ 0.000984
-6.70%
$ 983,656 $ 32,377
Jan 7, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 32,654
Jan 7, 6 AM $ 0.00104
-0.01%
$ 1.04 million $ 32,654
Jan 7, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 32,790
Jan 7, 3 AM $ 0.00104
+0.31%
$ 1.04 million $ 34,999
Jan 7, 1 AM $ 0.00103
-1.40%
$ 1.03 million $ 36,741
Jan 7, 12 AM $ 0.00104
-2.06%
$ 1.04 million $ 37,250
Jan 6, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 38,967
Jan 6, 10 PM $ 0.00109
-0.74%
$ 1.09 million $ 39,110
Jan 6, 9 PM $ 0.00109
+5.69%
$ 1.09 million $ 38,026
Jan 6, 8 PM $ 0.00103
+1.16%
$ 1.03 million $ 37,029
Jan 6, 7 PM $ 0.00103
+2.37%
$ 1.03 million $ 36,749
Jan 6, 6 PM $ 0.000999
-0.83%
$ 998,725 $ 36,720
Jan 6, 5 PM $ 0.001
+1.24%
$ 1 million $ 37,360
Jan 6, 4 PM $ 0.000988
-12.70%
$ 988,062 $ 37,931