Robostack by Virtuals Historical Data

ROBOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00114
-0.38%
$ 1.14 million $ 39,360
Jan 6, 2 PM $ 0.00115
-1.30%
$ 1.15 million $ 40,244
Jan 6, 1 PM $ 0.00116
+5.51%
$ 1.16 million $ 39,167
Jan 6, 12 PM $ 0.00109
-0.25%
$ 1.09 million $ 33,160
Jan 6, 11 AM $ 0.0011
+0.54%
$ 1.1 million $ 33,099
Jan 6, 7 AM $ 0.00108
+0.10%
$ 1.08 million $ 33,059
Jan 6, 6 AM $ 0.00108
-0.49%
$ 1.08 million $ 32,577
Jan 6, 5 AM $ 0.00108
-5.37%
$ 1.08 million $ 32,710
Jan 6, 4 AM $ 0.00115
+4.88%
$ 1.15 million $ 33,611
Jan 6, 3 AM $ 0.00109
-0.55%
$ 1.09 million $ 32,533
Jan 6, 2 AM $ 0.00109
+1.86%
$ 1.09 million $ 28,231
Jan 6, 1 AM $ 0.00107
+0.83%
$ 1.07 million $ 27,555
Jan 6, 12 AM $ 0.00106
-1.25%
$ 1.06 million $ 27,523
Jan 5, 10 PM $ 0.00109
+0.61%
$ 1.09 million $ 27,726
Jan 5, 9 PM $ 0.00108
-0.81%
$ 1.08 million $ 27,176
Jan 5, 8 PM $ 0.00109
-1.39%
$ 1.09 million $ 27,561
Jan 5, 7 PM $ 0.00111
-8.38%
$ 1.11 million $ 27,415
Jan 5, 6 PM $ 0.00121
+4.27%
$ 1.21 million $ 22,839
Jan 5, 5 PM $ 0.00117
+11.47%
$ 1.17 million $ 22,029
Jan 5, 4 PM $ 0.00105
-3.02%
$ 1.05 million $ 13,708
Jan 5, 3 PM $ 0.00108
+7.87%
$ 1.08 million $ 13,408
Jan 5, 2 PM $ 0.000999
+3.31%
$ 998,600 $ 8,192
Jan 5, 1 PM $ 0.000965
+0.00%
$ 965,135 $ 7,680
Jan 5, 12 PM $ 0.00097
-1.29%
$ 970,242 $ 7,718
Jan 5, 11 AM $ 0.000982
+0.25%
$ 982,157 $ 1,653
Jan 5, 10 AM $ 0.000985
+0.06%
$ 984,983 $ 1,570
Jan 5, 9 AM $ 0.000981
-4.46%
$ 980,634 $ 2,408
Jan 5, 7 AM $ 0.00102
+2.37%
$ 1.02 million $ 1,046
Jan 5, 6 AM $ 0.001
+0.42%
$ 1 million $ 941
Jan 5, 5 AM $ 0.000997
+0.95%
$ 997,213 $ 914
Jan 5, 4 AM $ 0.00099
-3.76%
$ 989,570 $ 1,771
Jan 5, 3 AM $ 0.00102
+0.14%
$ 1.02 million $ 921
Jan 5, 2 AM $ 0.00102
+5.69%
$ 1.01 million $ 3,340
Jan 5, 1 AM $ 0.00097
+10.01%
$ 970,406 $ 1,940
Jan 5, 12 AM $ 0.000876
+3.54%
$ 876,085 $ 950
Jan 4, 9 PM $ 0.000839
+0.98%
$ 838,533 $ 1,104
Jan 4, 7 PM $ 0.000821
+0.52%
$ 821,266 $ 739
Jan 4, 5 PM $ 0.000833
+1.35%
$ 833,013 $ 868
Jan 4, 4 PM $ 0.000813
+0.72%
$ 812,944 $ 586
Jan 4, 3 PM $ 0.000807
+2.17%
$ 807,245 $ 586
Jan 4, 2 PM $ 0.000786
+0.75%
$ 786,310 $ 853
Jan 4, 1 PM $ 0.000768
-1.31%
$ 768,124 $ 737
Jan 4, 12 PM $ 0.000774
+2.35%
$ 773,775 $ 549
Jan 4, 11 AM $ 0.000761
+0.00%
$ 761,494 $ 588
Jan 4, 10 AM $ 0.000755
+0.20%
$ 755,384 $ 579
Jan 4, 8 AM $ 0.000739
-0.08%
$ 739,362 $ 753
Jan 4, 4 AM $ 0.000764
+0.00%
$ -- $ 1,704
Jan 4, 3 AM $ 0.000765
+3.12%
$ -- $ 1,707
Jan 4, 2 AM $ 0.000746
+0.37%
$ -- $ 523
Jan 4, 12 AM $ 0.000751
-2.24%
$ -- $ 691