Robostack by Virtuals Historical Data

ROBOT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000757
+3.33%
$ 756,551 $ 578
Jan 3, 10 PM $ 0.000735
-0.08%
$ 735,194 $ 3,322
Jan 3, 9 PM $ 0.000746
-7.10%
$ 746,103 $ 3,535
Jan 3, 7 PM $ 0.000809
+0.00%
$ 809,138 $ 480
Jan 3, 3 PM $ 0.000795
-1.66%
$ 795,401 $ 553
Jan 3, 2 PM $ 0.000806
+0.54%
$ 806,115 $ 801
Jan 3, 1 PM $ 0.000799
+3.84%
$ 799,073 $ 109,186
Jan 3, 12 PM $ 0.00077
+7.83%
$ 769,921 $ 105,017
Jan 3, 11 AM $ 0.000714
-0.03%
$ 713,731 $ 95,192
Jan 3, 10 AM $ 0.000714
-2.70%
$ 714,106 $ 94,027
Jan 3, 9 AM $ 0.00072
-0.40%
$ 720,136 $ 93,848
Jan 3, 8 AM $ 0.000723
-2.70%
$ 723,222 $ 94,722
Jan 3, 7 AM $ 0.000746
-8.75%
$ 745,911 $ 96,457
Jan 3, 6 AM $ 0.000815
-4.03%
$ 815,318 $ 100,258
Jan 3, 5 AM $ 0.000839
+0.20%
$ 838,681 $ 97,021
Jan 3, 4 AM $ 0.000852
+0.71%
$ 851,724 $ 97,124
Jan 3, 3 AM $ 0.000839
+9.13%
$ 838,864 $ 93,502
Jan 3, 2 AM $ 0.000762
+1.56%
$ 761,584 $ 85,296
Jan 3, 1 AM $ 0.000752
-3.42%
$ 751,629 $ 83,624
Jan 3, 12 AM $ 0.000779
-3.84%
$ 778,767 $ 85,565
Jan 2, 11 PM $ 0.000813
-2.91%
$ 813,386 $ 87,194
Jan 2, 10 PM $ 0.000838
+4.42%
$ 837,793 $ 87,044
Jan 2, 9 PM $ 0.000804
+10.46%
$ 803,787 $ 82,591
Jan 2, 8 PM $ 0.000731
-1.14%
$ 731,048 $ 72,925
Jan 2, 7 PM $ 0.00074
+2.31%
$ 739,734 $ 69,916
Jan 2, 6 PM $ 0.000724
+3.05%
$ 724,347 $ 68,728
Jan 2, 5 PM $ 0.000702
+0.00%
$ 702,436 $ 66,560
Jan 2, 4 PM $ 0.000702
+2.29%
$ 701,929 $ 63,998
Jan 2, 3 PM $ 0.00069
+11.65%
$ 689,704 $ 63,653
Jan 2, 2 PM $ 0.000618
-3.73%
$ 618,172 $ 53,228
Jan 2, 1 PM $ 0.000643
+1.59%
$ 643,461 $ 53,077
Jan 2, 12 PM $ 0.000634
+4.74%
$ 633,606 $ 50,232
Jan 2, 11 AM $ 0.000611
-0.79%
$ 611,353 $ 48,650
Jan 2, 10 AM $ 0.00063
+0.12%
$ 630,170 $ 49,170
Jan 2, 9 AM $ 0.000627
-0.45%
$ 626,681 $ 49,612
Jan 2, 8 AM $ 0.000629
-0.28%
$ 629,339 $ 49,198
Jan 2, 7 AM $ 0.000624
+0.82%
$ 623,990 $ 48,347
Jan 2, 6 AM $ 0.000619
+0.77%
$ 618,533 $ 47,769
Jan 2, 5 AM $ 0.000615
+0.00%
$ 614,862 $ 47,391
Jan 2, 4 AM $ 0.000615
+0.82%
$ 614,641 $ 47,292
Jan 2, 3 AM $ 0.000605
+0.00%
$ 604,632 $ 45,877
Jan 2, 2 AM $ 0.0006
+0.04%
$ 599,929 $ 45,742
Jan 2, 1 AM $ 0.000599
-1.13%
$ 599,283 $ 45,697
Jan 2, 12 AM $ 0.000607
+4.11%
$ 607,147 $ 43,607
Jan 1, 11 PM $ 0.000582
+5.77%
$ 581,797 $ 40,127
Jan 1, 9 PM $ 0.000541
+0.27%
$ 540,574 $ 34,898
Jan 1, 8 PM $ 0.000539
+0.00%
$ 539,269 $ 34,612
Jan 1, 5 PM $ 0.000537
+0.30%
$ 536,958 $ 34,460
Jan 1, 4 PM $ 0.000534
+2.79%
$ 534,072 $ 33,186
Jan 1, 3 PM $ 0.000519
+0.00%
$ 518,734 $ 32,944