Robostack by Virtuals Historical Data

ROBOT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000519
+3.85%
$ 518,833 $ 32,462
Jan 1, 12 PM $ 0.00049
+0.00%
$ 490,454 $ 30,096
Jan 1, 11 AM $ 0.000491
+0.44%
$ 490,934 $ 30,079
Jan 1, 10 AM $ 0.000489
+0.00%
$ 488,909 $ 30,173
Jan 1, 9 AM $ 0.000506
+4.63%
$ 506,363 $ 30,000
Jan 1, 8 AM $ 0.000486
-0.10%
$ 486,298 $ 27,710
Jan 1, 7 AM $ 0.000487
-4.39%
$ 486,833 $ 27,183
Jan 1, 6 AM $ 0.000509
+0.42%
$ 509,034 $ 24,979
Jan 1, 5 AM $ 0.000505
+0.00%
$ 504,736 $ 24,572
Jan 1, 4 AM $ 0.000503
-4.69%
$ 503,414 $ 24,521
Jan 1, 3 AM $ 0.000539
+0.00%
$ 539,214 $ 24,015
Jan 1, 2 AM $ 0.000538
+0.00%
$ 538,304 $ 24,011
Jan 1, 1 AM $ 0.000538
+0.00%
$ 538,417 $ 23,197
Jan 1, 12 AM $ 0.000528
-1.81%
$ 527,685 $ 22,973
Dec 31, 11 PM $ 0.000532
+0.13%
$ 531,501 $ 22,264
Dec 31, 10 PM $ 0.000531
-1.22%
$ 530,916 $ 22,444
Dec 31, 8 PM $ 0.000533
-0.09%
$ 533,277 $ 21,997
Dec 31, 6 PM $ 0.000504
-1.46%
$ 504,214 $ 18,852
Dec 31, 5 PM $ 0.000518
-4.09%
$ 517,683 $ 19,033
Dec 31, 4 PM $ 0.00054
-2.00%
$ 539,978 $ 18,272
Dec 31, 3 PM $ 0.000552
+0.49%
$ 551,818 $ 18,421
Dec 31, 1 PM $ 0.000553
+1.24%
$ 552,527 $ 18,020
Dec 31, 12 PM $ 0.000545
-1.57%
$ 544,520 $ 17,149
Dec 31, 11 AM $ 0.000553
+0.28%
$ 553,295 $ 16,568
Dec 31, 10 AM $ 0.000552
-1.85%
$ 551,855 $ 16,363
Dec 31, 9 AM $ 0.000562
+0.07%
$ 561,672 $ 16,297
Dec 31, 6 AM $ 0.000565
-4.97%
$ 565,497 $ 395,801
Dec 31, 5 AM $ 0.000596
+0.10%
$ 595,718 $ 395,014
Dec 31, 4 AM $ 0.000595
+1.92%
$ 595,476 $ 394,846
Dec 31, 3 AM $ 0.000586
-0.37%
$ 586,149 $ 389,341
Dec 31, 2 AM $ 0.000587
+0.24%
$ 587,333 $ 388,344
Dec 31, 1 AM $ 0.000586
+2.31%
$ 586,127 $ 387,573
Dec 31, 12 AM $ 0.000569
+2.44%
$ 568,663 $ 374,328
Dec 30, 11 PM $ 0.000555
+0.00%
$ 555,278 $ 365,521
Dec 30, 10 PM $ 0.000556
+5.31%
$ 555,657 $ 365,707
Dec 30, 9 PM $ 0.000528
-1.70%
$ 527,689 $ 345,432
Dec 30, 8 PM $ 0.000536
+2.45%
$ 535,942 $ 349,711
Dec 30, 7 PM $ 0.000523
-6.91%
$ 523,022 $ 340,542
Dec 30, 6 PM $ 0.000562
-0.41%
$ 561,897 $ 366,454
Dec 30, 5 PM $ 0.000566
+4.03%
$ 566,473 $ 366,398
Dec 30, 4 PM $ 0.000547
+1.73%
$ 546,624 $ 349,606
Dec 30, 3 PM $ 0.000536
+0.00%
$ 536,303 $ 346,944
Dec 30, 2 PM $ 0.000539
+0.00%
$ 539,277 $ 346,835
Dec 30, 1 PM $ 0.000539
+0.74%
$ 539,425 $ 343,282
Dec 30, 12 PM $ 0.000536
+1.01%
$ 535,558 $ 343,482
Dec 30, 11 AM $ 0.000531
+0.00%
$ 531,470 $ 341,366
Dec 30, 10 AM $ 0.000533
+2.32%
$ 532,779 $ 341,362
Dec 30, 8 AM $ 0.00052
+3.30%
$ 520,932 $ 332,748
Dec 30, 7 AM $ 0.000502
+0.29%
$ 502,248 $ 320,825
Dec 30, 6 AM $ 0.000499
-0.04%
$ 499,124 $ 318,099