Robostack by Virtuals Historical Data

ROBOT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000519
+0.01%
$ 519,020 $ 329,573
Dec 30, 4 AM $ 0.000519
+2.77%
$ 518,975 $ 325,120
Dec 30, 3 AM $ 0.000502
+1.55%
$ 501,720 $ 317,144
Dec 30, 2 AM $ 0.000494
+0.74%
$ 493,985 $ 309,820
Dec 30, 1 AM $ 0.000489
-0.20%
$ 489,112 $ 309,100
Dec 30, 12 AM $ 0.00049
-2.08%
$ 490,278 $ 301,892
Dec 29, 11 PM $ 0.000491
-16.26%
$ 490,784 $ 305,426
Dec 29, 8 PM $ 0.000585
-1.05%
$ 585,056 $ 348,647
Dec 29, 7 PM $ 0.000591
+0.00%
$ 591,102 $ 355,614
Dec 29, 5 PM $ 0.000592
-0.03%
$ 591,604 $ 355,706
Dec 29, 4 PM $ 0.000595
-0.33%
$ 595,118 $ 357,021
Dec 29, 3 PM $ 0.000597
-1.21%
$ 596,886 $ 362,594
Dec 29, 2 PM $ 0.0006
+1.47%
$ 600,371 $ 360,484
Dec 29, 1 PM $ 0.000592
-2.08%
$ 591,903 $ 359,856
Dec 29, 11 AM $ 0.000616
-0.26%
$ 615,868 $ 367,573
Dec 29, 10 AM $ 0.000617
+0.00%
$ 617,027 $ 365,466
Dec 29, 9 AM $ 0.000614
-2.01%
$ 613,981 $ 367,252
Dec 29, 7 AM $ 0.000619
-0.45%
$ 618,676 $ 368,587
Dec 29, 6 AM $ 0.000622
+0.37%
$ 621,724 $ 367,216
Dec 29, 5 AM $ 0.00062
-0.62%
$ 619,559 $ 366,567
Dec 29, 4 AM $ 0.000636
-0.53%
$ 635,854 $ 376,642
Dec 29, 3 AM $ 0.000638
+1.97%
$ 637,578 $ 375,463
Dec 29, 1 AM $ 0.000616
-0.06%
$ 615,894 $ 363,608
Dec 29, 12 AM $ 0.000615
+0.19%
$ 615,134 $ 361,758
Dec 28, 11 PM $ 0.000613
-0.21%
$ 613,358 $ 361,969
Dec 28, 9 PM $ 0.000612
+0.01%
$ 612,008 $ 360,345
Dec 28, 8 PM $ 0.000612
-0.35%
$ 611,619 $ 360,256
Dec 28, 6 PM $ 0.000621
-0.96%
$ 620,533 $ 366,573
Dec 28, 4 PM $ 0.00063
+0.00%
$ -- $ 370,291
Dec 28, 3 PM $ 0.00063
-4.19%
$ 630,054 $ 385,264
Dec 28, 2 PM $ 0.000658
+3.89%
$ 657,593 $ 383,906
Dec 28, 1 PM $ 0.000631
+0.00%
$ 631,424 $ 364,836
Dec 28, 12 PM $ 0.000626
-0.23%
$ 625,553 $ 365,404
Dec 28, 11 AM $ 0.000627
+4.05%
$ 627,287 $ 350,095
Dec 28, 10 AM $ 0.000603
+1.71%
$ 603,016 $ 348,157
Dec 28, 9 AM $ 0.000593
-3.40%
$ 593,052 $ 349,162
Dec 28, 8 AM $ 0.000614
+0.03%
$ 613,904 $ 354,978
Dec 28, 7 AM $ 0.000614
+0.52%
$ 613,867 $ 354,113
Dec 28, 6 AM $ 0.000611
+0.00%
$ 611,139 $ 353,547
Dec 28, 5 AM $ 0.000612
-1.41%
$ 612,348 $ 354,145
Dec 28, 4 AM $ 0.000619
-3.11%
$ 618,783 $ 357,739
Dec 28, 3 AM $ 0.000637
-0.05%
$ 636,800 $ 366,367
Dec 28, 2 AM $ 0.000637
-0.18%
$ 637,132 $ 367,590
Dec 28, 1 AM $ 0.000639
+0.82%
$ 639,157 $ 367,272
Dec 27, 9 PM $ 0.000631
+0.00%
$ 631,134 $ 361,381
Dec 27, 7 PM $ 0.00063
-0.32%
$ 629,506 $ 362,532
Dec 27, 6 PM $ 0.000634
-0.54%
$ 634,428 $ 366,131
Dec 27, 5 PM $ 0.000638
+0.00%
$ 637,968 $ 365,985
Dec 27, 4 PM $ 0.000638
-1.37%
$ 638,269 $ 372,226
Dec 27, 3 PM $ 0.000647
+1.21%
$ 646,886 $ 368,462