Robostack by Virtuals Historical Data

ROBOT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000647
+1.21%
$ 646,886 $ 368,462
Dec 27, 1 PM $ 0.000641
-0.05%
$ 640,919 $ 367,967
Dec 27, 12 PM $ 0.000632
-0.80%
$ 631,718 $ 361,907
Dec 27, 10 AM $ 0.000634
+0.00%
$ 634,216 $ 363,339
Dec 27, 9 AM $ 0.000635
+0.00%
$ 635,212 $ 363,258
Dec 27, 8 AM $ 0.000635
-2.64%
$ 635,079 $ 363,405
Dec 27, 7 AM $ 0.000653
-1.32%
$ 653,071 $ 372,268
Dec 27, 6 AM $ 0.000663
-0.02%
$ 662,608 $ 377,128
Dec 27, 5 AM $ 0.000666
+0.68%
$ 666,085 $ 379,021
Dec 27, 4 AM $ 0.000663
-1.97%
$ 662,635 $ 382,301
Dec 27, 2 AM $ 0.000684
+0.00%
$ 683,940 $ 384,425
Dec 27, 1 AM $ 0.000678
+0.00%
$ 677,975 $ 384,459
Dec 27, 12 AM $ 0.000678
+4.91%
$ 678,256 $ 369,776
Dec 26, 9 PM $ 0.000648
+0.00%
$ 648,110 $ 365,351
Dec 26, 8 PM $ 0.000647
+3.14%
$ 647,004 $ 353,285
Dec 26, 5 PM $ 0.000675
+3.07%
$ 675,097 $ 372,065
Dec 26, 4 PM $ 0.000672
+0.00%
$ 672,263 $ 369,041
Dec 26, 3 PM $ 0.000672
-4.96%
$ 672,432 $ 358,411
Dec 26, 2 PM $ 0.000699
+0.00%
$ 698,928 $ 383,150
Dec 26, 1 PM $ 0.000702
+0.23%
$ 702,115 $ 382,380
Dec 26, 12 PM $ 0.000701
+0.50%
$ 700,593 $ 380,237
Dec 26, 11 AM $ 0.000697
+0.00%
$ 697,218 $ 385,472
Dec 26, 6 AM $ 0.000707
+0.19%
$ 706,815 $ 387,319
Dec 26, 5 AM $ 0.000705
+0.27%
$ 704,509 $ 382,164
Dec 26, 4 AM $ 0.000702
-0.24%
$ 701,552 $ 382,901
Dec 26, 3 AM $ 0.000703
+2.51%
$ 703,375 $ 383,007
Dec 26, 2 AM $ 0.000686
+0.15%
$ 686,328 $ 371,996
Dec 26, 1 AM $ 0.000649
+0.80%
$ 649,448 $ 362,029
Dec 25, 9 PM $ 0.000667
+0.00%
$ 667,499 $ 361,829
Dec 25, 8 PM $ 0.000668
+1.70%
$ 667,684 $ 353,164
Dec 25, 7 PM $ 0.000664
+0.00%
$ 663,520 $ 356,620
Dec 25, 5 PM $ 0.000661
+2.29%
$ 660,662 $ 354,231
Dec 25, 4 PM $ 0.00066
+0.21%
$ 659,744 $ 355,240
Dec 25, 3 PM $ 0.000659
+1.46%
$ 658,585 $ 344,431
Dec 25, 2 PM $ 0.000649
+0.00%
$ 649,133 $ 310,542
Dec 25, 11 AM $ 0.000579
+0.09%
$ 578,967 $ 301,228
Dec 25, 8 AM $ 0.000598
+0.76%
$ 598,454 $ 308,501
Dec 25, 7 AM $ 0.000591
+0.84%
$ 591,286 $ 307,073
Dec 25, 5 AM $ 0.000597
-1.62%
$ 596,990 $ 311,738
Dec 25, 4 AM $ 0.000603
+0.74%
$ 602,644 $ 311,508
Dec 25, 1 AM $ 0.000604
+0.00%
$ 603,675 $ 311,418
Dec 25, 12 AM $ 0.000604
+1.21%
$ 603,819 $ 307,191
Dec 24, 10 PM $ 0.000594
+0.36%
$ 594,396 $ 305,114
Dec 24, 9 PM $ 0.000592
-1.93%
$ 592,380 $ 310,345
Dec 24, 7 PM $ 0.000611
-0.36%
$ 611,408 $ 313,006
Dec 24, 6 PM $ 0.000614
+0.40%
$ 614,357 $ 313,930
Dec 24, 5 PM $ 0.000612
-0.37%
$ 612,121 $ 310,616
Dec 24, 4 PM $ 0.000606
+0.00%
$ 606,259 $ 307,350
Dec 24, 3 PM $ 0.0006
-1.89%
$ 600,441 $ 307,231
Dec 24, 1 PM $ 0.000604
+0.31%
$ 604,244 $ 308,733