Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0000964
-3.62%
$-- $636
Jun 13, 2026 $0.0000995
+7.03%
$99,541 $502
Jun 12, 2026 $0.0000919
+14.23%
$91,892 $5,322
Jun 11, 2026 $0.0000777
+6.39%
$77,696 $1,325
Jun 10, 2026 $0.0000696
-9.44%
$69,635 $582
Jun 9, 2026 $0.000077
+1.48%
$76,951 $763
Jun 8, 2026 $0.0000767
-0.49%
$76,705 $1,009
Jun 7, 2026 $0.0000732
+1.09%
$-- $622
Jun 6, 2026 $0.0000676
-1.00%
$67,644 $235
Jun 5, 2026 $0.0000703
-4.38%
$70,334 $1,320
Jun 4, 2026 $0.0000805
-9.06%
$80,459 $1,340
Jun 3, 2026 $0.0000995
+2.63%
$-- $100
Jun 2, 2026 $0.0000976
+0.00%
$-- $4,227
Jun 1, 2026 $0.000105
+5.26%
$105,029 $4,232
May 31, 2026 $0.0000972
-4.11%
$97,183 $1,324
May 30, 2026 $0.0001
-3.32%
$-- $1,354
May 29, 2026 $0.000108
+5.88%
$107,561 $756
May 28, 2026 $0.000102
-2.35%
$102,156 $2,005
May 27, 2026 $0.000115
-5.10%
$115,033 $409
May 26, 2026 $0.000125
+11.28%
$-- $4,030
May 25, 2026 $0.000114
-0.30%
$114,358 $1,452
May 24, 2026 $0.000119
-15.87%
$118,693 $8,596
May 23, 2026 $0.00014
-0.06%
$139,606 $1,443
May 22, 2026 $0.000145
-13.20%
$145,037 $2,343
May 21, 2026 $0.000162
+7.92%
$161,909 $6,969
May 20, 2026 $0.000165
+1.18%
$165,436 $735
May 19, 2026 $0.000164
-3.61%
$164,068 $5,515
May 18, 2026 $0.00016
+4.57%
$160,268 $8,043
May 17, 2026 $0.000151
-1.93%
$151,150 $1,786
May 16, 2026 $0.000157
-5.70%
$157,164 $1,903
May 15, 2026 $0.000166
-5.78%
$166,020 $3,014
May 14, 2026 $0.000177
+4.75%
$177,076 $1,645
May 13, 2026 $0.000166
-9.37%
$165,625 $2,372
May 12, 2026 $0.000178
-2.85%
$178,155 $12,277
May 11, 2026 $0.000183
+19.20%
$183,443 $52,244
May 10, 2026 $0.000156
-3.45%
$156,379 $1,512
May 9, 2026 $0.000165
-0.87%
$-- $306
May 8, 2026 $0.000165
-0.20%
$164,732 $2,866
May 7, 2026 $0.000162
+8.87%
$161,632 $3,180
May 6, 2026 $0.000156
+14.04%
$156,019 $4,976
May 5, 2026 $0.000137
+7.57%
$137,045 $1,777
May 4, 2026 $0.000127
-2.11%
$127,083 $1,019
May 3, 2026 $0.000126
+0.38%
$125,699 $472
May 2, 2026 $0.000125
+7.55%
$125,202 $772
May 1, 2026 $0.000114
+1.63%
$114,438 $349
Apr 30, 2026 $0.000109
-8.31%
$109,218 $2,480
Apr 29, 2026 $0.000127
+1.73%
$127,311 $1,624
Apr 28, 2026 $0.000124
+1.63%
$123,808 $1,195
Apr 27, 2026 $0.00013
-1.43%
$130,277 $346
Apr 26, 2026 $0.000129
-2.85%
$129,196 $841