Robostack by Virtuals Historical Data

ROBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00016
+0.00%
$ 160,130 $ 6,800
May 19, 11 AM $ 0.000162
+0.00%
$ 162,081 $ 7,711
May 19, 9 AM $ 0.000163
-4.02%
$ 162,972 $ 7,685
May 19, 6 AM $ 0.000168
+0.00%
$ 168,080 $ 7,700
May 19, 5 AM $ 0.000168
+0.36%
$ 167,537 $ 7,669
May 19, 4 AM $ 0.000168
-5.11%
$ 167,934 $ 8,518
May 19, 3 AM $ 0.000177
+0.31%
$ 177,041 $ 10,114
May 19, 1 AM $ 0.000178
-1.79%
$ 177,996 $ 9,845
May 19, 12 AM $ 0.00018
+5.54%
$ 179,635 $ 8,222
May 18, 11 PM $ 0.00016
-0.90%
$ 160,268 $ 8,043
May 18, 10 PM $ 0.000162
+0.54%
$ 162,076 $ 7,928
May 18, 9 PM $ 0.000162
-2.62%
$ 161,831 $ 7,737
May 18, 8 PM $ 0.000166
+4.80%
$ 166,110 $ 8,426
May 18, 7 PM $ 0.000157
+1.43%
$ 157,300 $ 7,407
May 18, 6 PM $ 0.000155
+0.00%
$ 155,126 $ 7,212
May 18, 4 PM $ 0.000162
+0.88%
$ 161,524 $ 7,125
May 18, 2 PM $ 0.000159
-2.90%
$ 159,322 $ 7,125
May 18, 1 PM $ 0.000165
-0.61%
$ 165,071 $ 6,983
May 18, 12 PM $ 0.000165
-1.32%
$ 165,211 $ 6,942
May 18, 11 AM $ 0.000165
+0.01%
$ 165,126 $ 6,330
May 18, 10 AM $ 0.000165
+0.08%
$ 165,138 $ 6,156
May 18, 9 AM $ 0.000165
+0.00%
$ 165,044 $ 6,113
May 18, 8 AM $ 0.000164
+0.03%
$ 163,785 $ 6,098
May 18, 7 AM $ 0.000165
+0.05%
$ 164,863 $ 6,064
May 18, 6 AM $ 0.000165
-0.90%
$ 164,788 $ 6,022
May 18, 5 AM $ 0.000167
+0.27%
$ 166,944 $ 6,123
May 18, 4 AM $ 0.000167
-3.74%
$ 166,886 $ 5,979
May 18, 3 AM $ 0.000161
+0.26%
$ 160,575 $ 3,083
May 18, 12 AM $ 0.000158
+3.38%
$ 158,452 $ 1,922
May 17, 11 PM $ 0.000151
-4.16%
$ 151,150 $ 1,786
May 17, 9 PM $ 0.000159
+2.12%
$ 158,668 $ 1,894
May 17, 8 PM $ 0.000156
+0.00%
$ 155,501 $ 688
May 17, 7 PM $ 0.000156
+0.00%
$ 155,518 $ 537
May 17, 4 AM $ 0.000155
+0.00%
$ 154,899 $ 1,857
May 17, 2 AM $ 0.000154
-0.05%
$ 154,041 $ 1,963
May 16, 11 PM $ 0.000157
+0.00%
$ 157,164 $ 1,903
May 16, 10 PM $ 0.000157
-0.06%
$ 156,966 $ 2,367
May 16, 9 PM $ 0.000157
+1.55%
$ 157,075 $ 2,723
May 16, 4 PM $ 0.000156
-1.05%
$ 155,546 $ 2,427
May 16, 3 PM $ 0.000157
+0.00%
$ 157,242 $ 2,025
May 16, 1 PM $ 0.00016
+0.00%
$ 160,053 $ 2,141
May 16, 12 PM $ 0.00016
+0.00%
$ 160,080 $ 2,153
May 16, 11 AM $ 0.000158
+0.00%
$ 158,163 $ 3,247
May 16, 10 AM $ 0.000158
-0.57%
$ 158,181 $ 3,244
May 16, 5 AM $ 0.000165
-0.03%
$ 164,870 $ 3,670
May 16, 4 AM $ 0.000165
-1.01%
$ 164,987 $ 3,379
May 15, 10 PM $ 0.000166
+1.69%
$ 166,020 $ 3,014
May 15, 9 PM $ 0.000164
+0.00%
$ 163,595 $ 1,919
May 15, 3 PM $ 0.000163
+0.00%
$ 162,683 $ 3,375
May 15, 1 PM $ 0.000168
+0.00%
$ 168,251 $ 3,238