Robostack by Virtuals Historical Data

ROBOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000127
+0.00%
$ 126,553 $ 1,188
Mar 29, 9 AM $ 0.000128
+0.09%
$ 128,362 $ 1,172
Mar 29, 8 AM $ 0.000128
-2.57%
$ 128,272 $ 863
Mar 29, 2 AM $ 0.000132
+0.00%
$ 132,438 $ 727
Mar 28, 10 PM $ 0.000136
+0.00%
$ 135,611 $ 2,885
Mar 28, 7 PM $ 0.000138
-2.94%
$ 137,826 $ 2,493
Mar 28, 6 PM $ 0.000142
+0.34%
$ 141,824 $ 2,504
Mar 28, 5 PM $ 0.000141
+0.00%
$ 141,089 $ 2,380
Mar 28, 2 PM $ 0.00014
+0.00%
$ 139,980 $ 3,365
Mar 28, 9 AM $ 0.000138
+0.00%
$ 138,492 $ 3,715
Mar 28, 8 AM $ 0.000139
+0.00%
$ 138,722 $ 3,718
Mar 28, 7 AM $ 0.000138
+0.00%
$ 137,604 $ 3,976
Mar 27, 9 PM $ 0.000157
-0.08%
$ 157,346 $ 1,741
Mar 27, 7 PM $ 0.000157
+0.00%
$ 157,446 $ 1,707
Mar 27, 5 PM $ 0.000157
+0.00%
$ 157,050 $ 1,263
Mar 27, 4 PM $ 0.000154
+0.00%
$ 154,271 $ 1,267
Mar 27, 3 PM $ 0.000155
-3.14%
$ 154,784 $ 1,264
Mar 27, 9 AM $ 0.000164
-2.52%
$ 164,174 $ 268
Mar 27, 12 AM $ 0.000171
+0.00%
$ 171,068 $ 763
Mar 26, 8 PM $ 0.000169
+0.00%
$ 169,106 $ 1,321
Mar 26, 8 AM $ 0.000173
+0.00%
$ 173,371 $ 1,772
Mar 26, 5 AM $ 0.000176
-4.38%
$ 175,818 $ 2,101
Mar 25, 7 PM $ 0.000189
+0.00%
$ 189,018 $ 1,787
Mar 25, 6 PM $ 0.000189
+0.00%
$ 189,187 $ 1,964
Mar 25, 5 PM $ 0.000192
+0.00%
$ 191,555 $ 1,932
Mar 25, 4 PM $ 0.00019
-2.03%
$ 190,476 $ 1,914
Mar 25, 3 PM $ 0.000197
+0.00%
$ 197,215 $ 2,170
Mar 25, 2 PM $ 0.000197
+0.78%
$ 196,885 $ 2,153
Mar 25, 8 AM $ 0.000193
+3.50%
$ 192,642 $ 2,126
Mar 25, 6 AM $ 0.000184
+0.00%
$ 184,033 $ 2,091
Mar 24, 9 PM $ 0.000179
+0.00%
$ 178,696 $ 1,726
Mar 24, 8 PM $ 0.00018
+2.17%
$ 179,693 $ 1,699
Mar 24, 7 PM $ 0.000176
+0.00%
$ 175,895 $ 1,626
Mar 24, 4 PM $ 0.000177
-0.02%
$ 176,671 $ 2,644
Mar 24, 1 PM $ 0.000182
-4.51%
$ 181,661 $ 1,875
Mar 24, 12 PM $ 0.00019
+0.04%
$ 189,766 $ 1,855
Mar 23, 6 PM $ 0.000185
+1.11%
$ 185,404 $ 4,138
Mar 23, 3 PM $ 0.000181
+0.00%
$ 181,387 $ 3,119
Mar 23, 1 PM $ 0.000181
-0.04%
$ 180,793 $ 3,062
Mar 23, 12 AM $ 0.000175
-0.14%
$ 175,009 $ 4,811
Mar 22, 9 PM $ 0.000173
+0.59%
$ 173,373 $ 4,645
Mar 22, 7 PM $ 0.000182
+0.00%
$ 182,153 $ 2,261
Mar 22, 10 AM $ 0.000185
+0.58%
$ 185,087 $ 3,922
Mar 22, 8 AM $ 0.000186
+0.00%
$ 185,752 $ 3,761
Mar 22, 3 AM $ 0.00019
+4.72%
$ 190,380 $ 3,156
Mar 22, 2 AM $ 0.000181
-4.29%
$ 181,416 $ 2,924
Mar 22, 1 AM $ 0.00019
-2.81%
$ 189,543 $ 1,902
Mar 21, 6 PM $ 0.000202
+0.00%
$ 202,485 $ 1,684
Mar 21, 2 PM $ 0.000206
-0.49%
$ 206,024 $ 1,789
Mar 21, 6 AM $ 0.000201
+0.00%
$ 201,465 $ 707