Robostack by Virtuals Historical Data

ROBOT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000604
+0.31%
$ 604,244 $ 308,733
Dec 24, 12 PM $ 0.000603
+0.29%
$ 602,537 $ 304,552
Dec 24, 11 AM $ 0.0006
+0.00%
$ 600,218 $ 305,273
Dec 24, 10 AM $ 0.0006
-1.70%
$ 600,252 $ 310,006
Dec 24, 9 AM $ 0.000612
+1.95%
$ 611,831 $ 309,969
Dec 24, 8 AM $ 0.000599
+0.69%
$ 599,266 $ 301,183
Dec 24, 7 AM $ 0.000598
+0.28%
$ 598,285 $ 302,683
Dec 24, 6 AM $ 0.000596
-1.15%
$ 596,302 $ 305,075
Dec 24, 4 AM $ 0.000605
-1.19%
$ -- $ 308,386
Dec 24, 3 AM $ 0.000604
-2.94%
$ 602,731 $ 303,706
Dec 24, 2 AM $ 0.000631
+8.72%
$ 630,691 $ 317,752
Dec 24, 1 AM $ 0.000629
+0.52%
$ 629,480 $ 310,363
Dec 24, 12 AM $ 0.000626
-2.42%
$ 626,015 $ 310,212
Dec 23, 10 PM $ 0.000641
-0.55%
$ 641,485 $ 318,652
Dec 23, 9 PM $ 0.000645
+0.07%
$ 645,239 $ 318,197
Dec 23, 8 PM $ 0.000639
+0.00%
$ -- $ 318,520
Dec 23, 6 PM $ 0.000645
+0.46%
$ 645,036 $ 316,934
Dec 23, 5 PM $ 0.000634
+0.00%
$ 633,961 $ 312,715
Dec 23, 4 PM $ 0.000634
+3.62%
$ 634,218 $ 313,148
Dec 23, 3 PM $ 0.000607
-4.70%
$ 607,039 $ 300,828
Dec 23, 2 PM $ 0.000646
-1.23%
$ 645,949 $ 314,742
Dec 23, 12 PM $ 0.000659
-0.81%
$ 659,187 $ 322,371
Dec 23, 11 AM $ 0.000665
-1.33%
$ 664,842 $ 323,370
Dec 23, 10 AM $ 0.000673
-0.19%
$ -- $ 327,232
Dec 23, 8 AM $ 0.00068
-0.63%
$ 680,388 $ 331,323
Dec 23, 6 AM $ 0.000674
+0.00%
$ -- $ 326,984
Dec 23, 4 AM $ 0.000677
-0.42%
$ 676,814 $ 328,282
Dec 23, 3 AM $ 0.000679
-1.08%
$ 678,939 $ 331,512
Dec 23, 2 AM $ 0.000688
+0.00%
$ 687,662 $ 332,164
Dec 23, 12 AM $ 0.000688
-2.85%
$ 688,206 $ 339,717
Dec 22, 11 PM $ 0.000709
+3.17%
$ 708,764 $ 321,901
Dec 22, 10 PM $ 0.000672
+0.00%
$ 672,459 $ 322,120
Dec 22, 9 PM $ 0.000673
+0.49%
$ 673,030 $ 318,300
Dec 22, 8 PM $ 0.000665
-0.88%
$ 665,459 $ 317,773
Dec 22, 7 PM $ 0.000674
-2.33%
$ 673,674 $ 323,055
Dec 22, 6 PM $ 0.000689
-2.46%
$ 688,997 $ 333,625
Dec 22, 5 PM $ 0.000715
-0.11%
$ 714,989 $ 340,698
Dec 22, 4 PM $ 0.000716
+4.54%
$ 716,320 $ 317,337
Dec 22, 3 PM $ 0.000686
-4.02%
$ 685,634 $ 329,049
Dec 22, 2 PM $ 0.000713
+0.23%
$ 713,097 $ 335,102
Dec 22, 1 PM $ 0.000718
-0.76%
$ 717,864 $ 339,823
Dec 22, 12 PM $ 0.000717
+0.00%
$ 717,396 $ 332,632
Dec 22, 11 AM $ 0.000709
-4.38%
$ 708,830 $ 333,148
Dec 22, 10 AM $ 0.000741
+2.91%
$ 740,695 $ 346,139
Dec 22, 9 AM $ 0.000721
-0.54%
$ 720,753 $ 335,527
Dec 22, 8 AM $ 0.000729
-1.41%
$ 728,530 $ 344,135
Dec 22, 7 AM $ 0.000729
+0.00%
$ 728,872 $ 338,495
Dec 22, 6 AM $ 0.000727
-4.78%
$ 726,849 $ 354,638
Dec 22, 5 AM $ 0.000755
+0.31%
$ 754,801 $ 350,382
Dec 22, 4 AM $ 0.000747
+0.34%
$ 746,526 $ 346,999