Robostack by Virtuals Historical Data

ROBOT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000622
+1.03%
$ 621,548 $ 248,470
Dec 19, 4 PM $ 0.000615
+0.00%
$ 615,428 $ 253,580
Dec 19, 3 PM $ 0.000629
+3.10%
$ 629,241 $ 247,705
Dec 19, 2 PM $ 0.000611
-0.31%
$ 611,158 $ 246,832
Dec 19, 1 PM $ 0.000613
-0.42%
$ 613,415 $ 246,685
Dec 19, 12 PM $ 0.000617
-0.32%
$ 616,675 $ 248,806
Dec 19, 11 AM $ 0.000617
+0.00%
$ 617,334 $ 247,246
Dec 19, 10 AM $ 0.000615
+0.03%
$ 614,970 $ 247,154
Dec 19, 9 AM $ 0.000615
+0.46%
$ 614,813 $ 241,681
Dec 19, 8 AM $ 0.000612
-1.65%
$ 612,212 $ 249,419
Dec 19, 7 AM $ 0.000623
+2.58%
$ 622,756 $ 249,087
Dec 19, 5 AM $ 0.000611
-0.07%
$ 610,559 $ 244,124
Dec 19, 4 AM $ 0.000611
+0.47%
$ 611,377 $ 243,960
Dec 19, 3 AM $ 0.000609
+8.79%
$ 608,620 $ 242,259
Dec 19, 2 AM $ 0.000559
+0.00%
$ 559,427 $ 223,323
Dec 19, 1 AM $ 0.000561
+0.00%
$ 561,303 $ 223,173
Dec 19, 12 AM $ 0.000561
-2.35%
$ 561,172 $ 221,271
Dec 18, 10 PM $ 0.00058
+0.31%
$ 579,620 $ 229,007
Dec 18, 9 PM $ 0.000576
+1.93%
$ 576,042 $ 226,286
Dec 18, 8 PM $ 0.000568
-1.38%
$ 568,093 $ 224,844
Dec 18, 7 PM $ 0.000583
-1.21%
$ 583,190 $ 231,137
Dec 18, 6 PM $ 0.000593
-0.95%
$ 593,122 $ 233,407
Dec 18, 5 PM $ 0.000602
-9.92%
$ 602,149 $ 241,116
Dec 18, 4 PM $ 0.000669
-0.32%
$ 668,947 $ 260,314
Dec 18, 3 PM $ 0.000673
+1.27%
$ 673,008 $ 261,201
Dec 18, 2 PM $ 0.00067
+3.83%
$ 670,466 $ 258,611
Dec 18, 1 PM $ 0.000646
+2.60%
$ 646,081 $ 248,871
Dec 18, 12 PM $ 0.000621
-0.14%
$ 621,364 $ 239,316
Dec 18, 11 AM $ 0.000623
+0.02%
$ 623,279 $ 239,675
Dec 18, 10 AM $ 0.000623
-0.09%
$ 623,406 $ 239,465
Dec 18, 9 AM $ 0.000618
+0.84%
$ 617,521 $ 234,849
Dec 18, 8 AM $ 0.000607
+0.00%
$ 607,292 $ 232,374
Dec 18, 7 AM $ 0.000607
-0.03%
$ 606,741 $ 237,422
Dec 18, 6 AM $ 0.000622
+0.00%
$ 621,854 $ 237,420
Dec 18, 5 AM $ 0.000622
-5.84%
$ 622,349 $ 242,662
Dec 18, 4 AM $ 0.000664
+0.86%
$ 663,663 $ 251,327
Dec 18, 3 AM $ 0.000658
-0.14%
$ 658,031 $ 247,636
Dec 18, 2 AM $ 0.000659
+14.94%
$ 659,123 $ 249,183
Dec 18, 1 AM $ 0.000572
-0.62%
$ 572,360 $ 210,617
Dec 18, 12 AM $ 0.000574
+0.00%
$ 574,242 $ 211,704
Dec 17, 11 PM $ 0.000575
-0.17%
$ 574,843 $ 211,725
Dec 17, 10 PM $ 0.000575
+0.24%
$ 575,455 $ 212,471
Dec 17, 9 PM $ 0.000577
-1.68%
$ 576,828 $ 213,582
Dec 17, 8 PM $ 0.000587
+0.38%
$ 587,022 $ 217,135
Dec 17, 7 PM $ 0.000579
-0.96%
$ 578,549 $ 212,500
Dec 17, 6 PM $ 0.000585
+0.12%
$ 585,102 $ 215,860
Dec 17, 5 PM $ 0.000583
-1.76%
$ 583,338 $ 217,653
Dec 17, 4 PM $ 0.00059
-10.50%
$ 589,805 $ 218,493
Dec 17, 3 PM $ 0.000659
+5.39%
$ 659,121 $ 244,678
Dec 17, 2 PM $ 0.000632
+2.08%
$ 632,089 $ 229,529