Robostack by Virtuals Historical Data

ROBOT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000632
+2.08%
$ 632,089 $ 229,529
Dec 17, 1 PM $ 0.000619
-2.15%
$ 619,436 $ 225,891
Dec 17, 12 PM $ 0.000622
-0.04%
$ 622,128 $ 225,748
Dec 17, 11 AM $ 0.000625
+0.00%
$ 625,468 $ 225,979
Dec 17, 10 AM $ 0.000627
-0.99%
$ 627,172 $ 225,700
Dec 17, 9 AM $ 0.000633
-0.59%
$ 632,957 $ 228,029
Dec 17, 8 AM $ 0.000637
-0.66%
$ 636,805 $ 231,078
Dec 17, 7 AM $ 0.000636
-0.43%
$ 635,855 $ 229,086
Dec 17, 6 AM $ 0.000645
-0.62%
$ 644,977 $ 231,502
Dec 17, 5 AM $ 0.000649
+0.00%
$ 649,339 $ 236,255
Dec 17, 4 AM $ 0.000665
-0.69%
$ 665,320 $ 235,133
Dec 17, 3 AM $ 0.00067
-0.51%
$ 669,934 $ 237,761
Dec 17, 2 AM $ 0.000666
+2.64%
$ 666,004 $ 230,953
Dec 17, 1 AM $ 0.000642
+0.00%
$ 642,458 $ 226,972
Dec 17, 12 AM $ 0.000642
+0.50%
$ 641,646 $ 226,877
Dec 16, 11 PM $ 0.000639
-1.90%
$ 638,719 $ 224,003
Dec 16, 10 PM $ 0.000651
+0.00%
$ 651,410 $ 228,226
Dec 16, 9 PM $ 0.000649
-2.14%
$ 648,703 $ 228,267
Dec 16, 8 PM $ 0.000664
+3.73%
$ 663,984 $ 230,746
Dec 16, 7 PM $ 0.00064
-0.97%
$ 640,200 $ 225,726
Dec 16, 6 PM $ 0.000647
+1.24%
$ 646,583 $ 216,100
Dec 16, 5 PM $ 0.000639
-4.67%
$ 638,512 $ 210,493
Dec 16, 4 PM $ 0.000667
-0.42%
$ 666,770 $ 220,727
Dec 16, 3 PM $ 0.000663
-1.25%
$ 662,620 $ 221,947
Dec 16, 2 PM $ 0.000671
+0.40%
$ 671,297 $ 222,660
Dec 16, 1 PM $ 0.000668
-1.76%
$ 668,343 $ 219,596
Dec 16, 12 PM $ 0.00068
+0.47%
$ 679,676 $ 225,572
Dec 16, 11 AM $ 0.000673
-8.37%
$ 672,667 $ 218,151
Dec 16, 10 AM $ 0.00072
+0.00%
$ 720,157 $ 232,756
Dec 16, 6 AM $ 0.000728
+2.65%
$ 728,218 $ 226,006
Dec 16, 5 AM $ 0.000707
+0.13%
$ 707,429 $ 224,668
Dec 16, 4 AM $ 0.000707
-2.99%
$ 706,758 $ 226,100
Dec 16, 3 AM $ 0.00073
+2.54%
$ 729,835 $ 231,235
Dec 16, 2 AM $ 0.000714
-0.19%
$ 714,423 $ 224,893
Dec 16, 1 AM $ 0.00069
-0.39%
$ 689,717 $ 217,384
Dec 16, 12 AM $ 0.000701
-2.43%
$ 700,708 $ 219,942
Dec 15, 11 PM $ 0.00072
-1.43%
$ 719,799 $ 226,784
Dec 15, 10 PM $ 0.000729
-0.12%
$ 728,614 $ 227,524
Dec 15, 9 PM $ 0.000729
+3.97%
$ 728,804 $ 224,894
Dec 15, 8 PM $ 0.000699
+0.00%
$ 699,366 $ 216,329
Dec 15, 7 PM $ 0.0007
+1.00%
$ 699,694 $ 221,783
Dec 15, 6 PM $ 0.000688
-4.80%
$ 688,359 $ 209,158
Dec 15, 5 PM $ 0.000723
-0.30%
$ 722,942 $ 209,880
Dec 15, 4 PM $ 0.000729
+1.61%
$ 729,120 $ 211,365
Dec 15, 3 PM $ 0.000724
-9.53%
$ 724,148 $ 207,007
Dec 15, 2 PM $ 0.000803
-0.60%
$ 802,556 $ 226,630
Dec 15, 1 PM $ 0.000812
-0.99%
$ 812,295 $ 228,822
Dec 15, 12 PM $ 0.00082
+1.41%
$ 820,413 $ 231,299
Dec 15, 11 AM $ 0.000811
+0.15%
$ 810,808 $ 226,733
Dec 15, 10 AM $ 0.000817
-0.06%
$ 817,005 $ 230,591