Robostack by Virtuals Historical Data

ROBOT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000817
-0.06%
$ 817,005 $ 230,591
Dec 15, 8 AM $ 0.000826
+1.23%
$ 826,140 $ 231,021
Dec 15, 7 AM $ 0.000816
-1.03%
$ 815,771 $ 226,694
Dec 15, 6 AM $ 0.000826
+0.67%
$ 826,244 $ 228,118
Dec 15, 5 AM $ 0.00082
-0.20%
$ 820,253 $ 227,379
Dec 15, 4 AM $ 0.000817
-0.91%
$ 817,109 $ 226,434
Dec 15, 3 AM $ 0.000825
-0.35%
$ 824,929 $ 228,790
Dec 15, 2 AM $ 0.000826
+0.46%
$ 825,968 $ 228,275
Dec 15, 1 AM $ 0.000823
+5.12%
$ 822,595 $ 219,921
Dec 15, 12 AM $ 0.000778
-0.99%
$ 777,766 $ 213,686
Dec 14, 11 PM $ 0.000785
+0.00%
$ 785,063 $ 216,038
Dec 14, 9 PM $ 0.000789
-1.04%
$ 788,686 $ 217,616
Dec 14, 8 PM $ 0.000816
+0.37%
$ 816,101 $ 222,713
Dec 14, 7 PM $ 0.00082
-0.15%
$ 819,990 $ 223,329
Dec 14, 6 PM $ 0.000824
+1.73%
$ 824,209 $ 220,663
Dec 14, 5 PM $ 0.00081
+2.75%
$ 809,788 $ 212,552
Dec 14, 4 PM $ 0.000788
+1.22%
$ 788,116 $ 211,555
Dec 14, 3 PM $ 0.000778
-6.82%
$ 777,923 $ 208,410
Dec 14, 2 PM $ 0.000848
+0.00%
$ 847,596 $ 222,712
Dec 14, 12 PM $ 0.000849
+6.73%
$ 849,279 $ 214,092
Dec 14, 11 AM $ 0.000795
-5.43%
$ 794,598 $ 206,793
Dec 14, 10 AM $ 0.000841
+0.04%
$ 841,317 $ 215,979
Dec 14, 9 AM $ 0.000842
+0.22%
$ 841,526 $ 214,312
Dec 14, 8 AM $ 0.00084
-1.30%
$ 840,193 $ 214,900
Dec 14, 7 AM $ 0.000852
+0.77%
$ 851,533 $ 215,400
Dec 14, 6 AM $ 0.000846
+0.00%
$ 845,696 $ 215,222
Dec 14, 5 AM $ 0.000846
+2.07%
$ 845,907 $ 214,993
Dec 14, 4 AM $ 0.000838
-1.16%
$ 838,341 $ 211,765
Dec 14, 2 AM $ 0.000844
+0.00%
$ 843,721 $ 211,993
Dec 14, 1 AM $ 0.000841
-0.65%
$ 841,229 $ 213,232
Dec 14, 12 AM $ 0.000847
+0.00%
$ 846,953 $ 216,676
Dec 13, 11 PM $ 0.000863
-1.30%
$ 862,898 $ 216,639
Dec 13, 10 PM $ 0.000873
+0.25%
$ 873,059 $ 217,956
Dec 13, 9 PM $ 0.000871
-0.71%
$ 870,843 $ 217,918
Dec 13, 8 PM $ 0.000876
+0.00%
$ 876,123 $ 218,449
Dec 13, 7 PM $ 0.000875
-3.12%
$ 875,370 $ 218,523
Dec 13, 6 PM $ 0.000904
+0.10%
$ 903,553 $ 224,200
Dec 13, 5 PM $ 0.000902
-0.11%
$ 902,415 $ 223,762
Dec 13, 4 PM $ 0.000903
+5.83%
$ 902,769 $ 221,599
Dec 13, 3 PM $ 0.000853
-8.26%
$ 853,044 $ 207,688
Dec 13, 2 PM $ 0.00093
-1.64%
$ 929,829 $ 216,458
Dec 13, 1 PM $ 0.000946
-1.48%
$ 945,536 $ 227,001
Dec 13, 12 PM $ 0.00096
+0.52%
$ 960,233 $ 227,143
Dec 13, 11 AM $ 0.000957
-1.76%
$ 956,878 $ 227,842
Dec 13, 10 AM $ 0.000974
+0.51%
$ 974,157 $ 230,325
Dec 13, 8 AM $ 0.000965
+0.00%
$ 964,608 $ 227,563
Dec 13, 7 AM $ 0.000963
+0.75%
$ 963,141 $ 226,615
Dec 13, 6 AM $ 0.000955
-0.02%
$ 954,516 $ 225,739
Dec 13, 5 AM $ 0.000949
+0.53%
$ 948,727 $ 223,977
Dec 13, 4 AM $ 0.000942
+9.38%
$ 941,574 $ 223,552