Robostack by Virtuals Historical Data

ROBOT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000932
+1.12%
$ 932,110 $ 152,664
Dec 10, 6 PM $ 0.000921
+7.86%
$ 920,504 $ 151,482
Dec 10, 5 PM $ 0.000849
-1.02%
$ 848,956 $ 136,779
Dec 10, 4 PM $ 0.000855
-1.61%
$ 854,566 $ 135,916
Dec 10, 3 PM $ 0.000867
+0.00%
$ 867,345 $ 137,698
Dec 10, 2 PM $ 0.00087
-0.12%
$ 870,231 $ 137,657
Dec 10, 1 PM $ 0.000871
+1.44%
$ 870,887 $ 137,829
Dec 10, 12 PM $ 0.000859
-1.90%
$ 858,604 $ 135,326
Dec 10, 11 AM $ 0.000875
-1.09%
$ 875,112 $ 138,380
Dec 10, 10 AM $ 0.000894
-0.90%
$ 893,799 $ 139,021
Dec 10, 9 AM $ 0.000886
-0.40%
$ 886,172 $ 136,008
Dec 10, 8 AM $ 0.000896
+2.27%
$ 896,207 $ 138,077
Dec 10, 7 AM $ 0.000884
+0.00%
$ 883,924 $ 135,748
Dec 10, 5 AM $ 0.000893
+0.20%
$ 893,237 $ 135,371
Dec 10, 4 AM $ 0.000891
+0.20%
$ 891,136 $ 134,117
Dec 10, 3 AM $ 0.000889
-0.11%
$ 888,578 $ 134,423
Dec 10, 2 AM $ 0.000891
+0.45%
$ 891,092 $ 134,425
Dec 10, 1 AM $ 0.00089
-0.81%
$ 890,162 $ 135,428
Dec 10, 12 AM $ 0.000898
-1.04%
$ 897,501 $ 134,889
Dec 9, 11 PM $ 0.000907
-3.89%
$ 907,468 $ 135,922
Dec 9, 10 PM $ 0.000946
+4.34%
$ 946,431 $ 139,160
Dec 9, 9 PM $ 0.000907
-2.35%
$ 901,122 $ 135,194
Dec 9, 8 PM $ 0.000926
-9.83%
$ 925,801 $ 137,148
Dec 9, 7 PM $ 0.00103
-0.87%
$ 1.03 million $ 150,507
Dec 9, 6 PM $ 0.00104
+1.28%
$ 1.04 million $ 151,400
Dec 9, 5 PM $ 0.00103
+3.44%
$ 1.03 million $ 149,179
Dec 9, 4 PM $ 0.000995
+3.13%
$ 995,179 $ 140,854
Dec 9, 3 PM $ 0.000955
-0.02%
$ 954,981 $ 128,446
Dec 9, 2 PM $ 0.000942
-0.51%
$ 941,748 $ 127,474
Dec 9, 1 PM $ 0.000952
-0.32%
$ 952,436 $ 127,856
Dec 9, 12 PM $ 0.000955
+0.04%
$ 954,934 $ 128,040
Dec 9, 11 AM $ 0.000955
+2.57%
$ 955,220 $ 128,796
Dec 9, 10 AM $ 0.000915
+0.00%
$ 914,839 $ 119,203
Dec 9, 9 AM $ 0.000913
-0.38%
$ 913,084 $ 119,058
Dec 9, 8 AM $ 0.000923
-0.39%
$ 923,498 $ 121,015
Dec 9, 7 AM $ 0.000915
+0.00%
$ 914,813 $ 118,545
Dec 9, 6 AM $ 0.000915
+1.67%
$ 915,169 $ 114,883
Dec 9, 5 AM $ 0.000899
+2.51%
$ 899,477 $ 115,553
Dec 9, 4 AM $ 0.000879
+1.82%
$ 878,632 $ 111,059
Dec 9, 3 AM $ 0.000872
-0.83%
$ 872,372 $ 112,379
Dec 9, 2 AM $ 0.00088
+2.67%
$ 879,504 $ 112,474
Dec 9, 1 AM $ 0.000857
-1.12%
$ 857,049 $ 109,016
Dec 9, 12 AM $ 0.000863
+0.00%
$ 862,879 $ 109,425
Dec 8, 11 PM $ 0.000863
+4.35%
$ 863,218 $ 109,433
Dec 8, 10 PM $ 0.000827
+1.54%
$ 827,421 $ 103,159
Dec 8, 9 PM $ 0.000815
-1.23%
$ 814,911 $ 100,937
Dec 8, 8 PM $ 0.000826
+2.42%
$ 826,149 $ 101,764
Dec 8, 7 PM $ 0.000806
-0.82%
$ 805,747 $ 98,430
Dec 8, 6 PM $ 0.000815
-2.04%
$ 814,879 $ 98,139
Dec 8, 5 PM $ 0.000833
-1.80%
$ 832,902 $ 99,583