Robostack by Virtuals Historical Data

ROBOT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000884
+1.51%
$ 883,546 $ 79,176
Dec 6, 10 AM $ 0.000875
+0.00%
$ 874,863 $ 77,495
Dec 6, 9 AM $ 0.000874
+0.24%
$ 874,021 $ 77,443
Dec 6, 8 AM $ 0.000872
-0.57%
$ 871,885 $ 77,665
Dec 6, 7 AM $ 0.000877
+3.58%
$ 877,464 $ 76,826
Dec 6, 6 AM $ 0.000849
-0.07%
$ 848,963 $ 73,882
Dec 6, 5 AM $ 0.00085
+0.65%
$ 849,701 $ 73,656
Dec 6, 4 AM $ 0.000843
-1.14%
$ 843,363 $ 72,500
Dec 6, 3 AM $ 0.000853
-2.34%
$ 853,068 $ 72,394
Dec 6, 2 AM $ 0.000873
-4.79%
$ 872,901 $ 71,674
Dec 6, 1 AM $ 0.00092
-0.92%
$ 919,549 $ 73,698
Dec 5, 11 PM $ 0.000927
+1.43%
$ 926,799 $ 73,951
Dec 5, 10 PM $ 0.000908
+0.00%
$ 908,403 $ 71,905
Dec 5, 9 PM $ 0.000909
+0.22%
$ 908,615 $ 71,924
Dec 5, 8 PM $ 0.000907
+1.30%
$ 907,221 $ 70,661
Dec 5, 7 PM $ 0.000895
-0.26%
$ 895,459 $ 65,998
Dec 5, 6 PM $ 0.000898
+3.91%
$ 898,037 $ 62,620
Dec 5, 5 PM $ 0.000863
-4.41%
$ 862,948 $ 61,802
Dec 5, 4 PM $ 0.0009
-6.10%
$ 900,330 $ 61,267
Dec 5, 3 PM $ 0.000959
+3.71%
$ 959,117 $ 58,215
Dec 5, 2 PM $ 0.000923
-3.49%
$ 923,310 $ 55,747
Dec 5, 1 PM $ 0.000964
+0.00%
$ 963,916 $ 53,599
Dec 5, 12 PM $ 0.000965
-7.18%
$ 964,741 $ 53,533
Dec 5, 11 AM $ 0.00103
+2.76%
$ 1.03 million $ 56,447
Dec 5, 10 AM $ 0.000998
+0.94%
$ 997,665 $ 53,635
Dec 5, 9 AM $ 0.000991
-10.43%
$ 990,979 $ 3.43 million
Dec 5, 8 AM $ 0.00111
+0.14%
$ 1.11 million $ 3.78 million
Dec 5, 7 AM $ 0.00111
-0.08%
$ 1.11 million $ 3.75 million
Dec 5, 6 AM $ 0.0011
+1.83%
$ 1.1 million $ 3.73 million
Dec 5, 5 AM $ 0.00108
+8.84%
$ 1.08 million $ 3.66 million
Dec 5, 4 AM $ 0.001
-2.40%
$ 1 million $ 3.37 million
Dec 5, 3 AM $ 0.00103
+7.95%
$ 1.03 million $ 3.47 million
Dec 5, 2 AM $ 0.000951
+3.07%
$ 951,022 $ 3.21 million
Dec 5, 1 AM $ 0.000923
+0.30%
$ 923,334 $ 3.12 million
Dec 5, 12 AM $ 0.000921
-1.96%
$ 923,529 $ 3.12 million
Dec 4, 11 PM $ 0.00094
-0.07%
$ 940,156 $ 3.17 million
Dec 4, 10 PM $ 0.000938
+0.18%
$ 937,864 $ 3.15 million
Dec 4, 9 PM $ 0.000939
+0.68%
$ 939,095 $ 3.17 million
Dec 4, 8 PM $ 0.000925
+0.37%
$ 925,322 $ 3.13 million
Dec 4, 7 PM $ 0.000922
-11.08%
$ 912,262 $ 3.08 million
Dec 4, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 3.49 million
Dec 4, 5 PM $ 0.00103
-7.44%
$ 1.03 million $ 3.45 million
Dec 4, 4 PM $ 0.00111
+0.84%
$ 1.11 million $ 3.7 million
Dec 4, 3 PM $ 0.00109
-5.62%
$ 1.09 million $ 3.68 million
Dec 4, 2 PM $ 0.00116
+0.25%
$ 1.16 million $ 3.9 million
Dec 4, 1 PM $ 0.00117
-2.39%
$ 1.17 million $ 3.96 million
Dec 4, 12 PM $ 0.0012
+9.06%
$ 1.2 million $ 4.02 million
Dec 4, 11 AM $ 0.0011
-1.81%
$ 1.1 million $ 3.68 million
Dec 4, 10 AM $ 0.00112
-6.02%
$ 1.12 million $ 3.81 million
Dec 4, 9 AM $ 0.00119
+1.30%
$ 1.19 million $ 3.91 million