Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.000134
-11.33%
$133,954 $2,069
Apr 24, 2026 $0.000155
+0.00%
$-- $739
Apr 23, 2026 $0.000152
+1.06%
$152,001 $691
Apr 22, 2026 $0.000161
+2.14%
$160,907 $1,648
Apr 21, 2026 $0.000157
-1.10%
$156,559 $3,230
Apr 20, 2026 $0.000169
-5.46%
$169,485 $1,721
Apr 19, 2026 $0.000186
+3.60%
$185,529 $1,779
Apr 18, 2026 $0.000185
+5.02%
$185,257 $33,198
Apr 17, 2026 $0.000176
-0.67%
$175,819 $1,987
Apr 16, 2026 $0.000182
+9.10%
$181,774 $504
Apr 15, 2026 $0.00017
+4.41%
$169,922 $247
Apr 14, 2026 $0.000161
-2.44%
$160,904 $433
Apr 13, 2026 $0.000166
+4.44%
$166,391 $635
Apr 12, 2026 $0.000152
-3.51%
$152,490 $956
Apr 11, 2026 $0.000169
-1.69%
$168,580 $1,393
Apr 10, 2026 $0.000169
+1.34%
$169,055 $229
Apr 9, 2026 $0.000169
-2.15%
$-- $2,088
Apr 8, 2026 $0.000173
+7.12%
$173,275 $2,812
Apr 7, 2026 $0.000159
+11.24%
$159,299 $434
Apr 6, 2026 $0.000151
+2.91%
$-- $460
Apr 5, 2026 $0.000147
+0.76%
$146,791 $2,154
Apr 4, 2026 $0.000146
+13.37%
$145,708 $2,029
Apr 3, 2026 $0.000129
-0.07%
$129,333 $133
Apr 2, 2026 $0.00013
+1.55%
$-- $2,265
Apr 1, 2026 $0.000134
-4.86%
$134,447 $2,975
Mar 31, 2026 $0.000133
+2.60%
$132,984 $505
Mar 30, 2026 $0.000129
-3.00%
$129,373 $703
Mar 29, 2026 $0.000131
-0.76%
$131,435 $1,252
Mar 28, 2026 $0.000136
-1.45%
$135,611 $2,885
Mar 27, 2026 $0.000157
-8.02%
$157,346 $1,741
Mar 26, 2026 $0.000169
-8.03%
$169,106 $1,321
Mar 25, 2026 $0.000189
+2.71%
$189,018 $1,787
Mar 24, 2026 $0.000179
-5.80%
$178,696 $1,726
Mar 23, 2026 $0.000185
+5.80%
$185,404 $4,138
Mar 22, 2026 $0.000173
-11.10%
$173,373 $4,645
Mar 21, 2026 $0.000202
+0.51%
$202,485 $1,684
Mar 20, 2026 $0.000202
-4.18%
$-- $907
Mar 19, 2026 $0.000212
-1.66%
$211,916 $1,613
Mar 18, 2026 $0.000216
-3.44%
$216,181 $9,872
Mar 17, 2026 $0.000229
-0.77%
$228,869 $2,634
Mar 16, 2026 $0.000223
+8.41%
$222,529 $1,053
Mar 15, 2026 $0.000202
-0.35%
$201,645 $1,975
Mar 14, 2026 $0.000199
-4.18%
$199,113 $10,712
Mar 13, 2026 $0.000219
-0.34%
$-- $8,584
Mar 12, 2026 $0.000198
+1.41%
$197,870 $30
Mar 11, 2026 $0.000197
-0.13%
$197,270 $262
Mar 10, 2026 $0.000208
+10.90%
$208,498 $4,026
Mar 9, 2026 $0.000188
-5.95%
$188,267 $3,435
Mar 8, 2026 $0.0002
-4.73%
$200,450 $642
Mar 7, 2026 $0.00021
-5.27%
$209,568 $1,139