Robostack by Virtuals Historical Data

ROBOT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000761
+0.65%
$ 760,501 $ 2.42 million
Dec 2, 3 AM $ 0.000756
-4.23%
$ 755,641 $ 2.39 million
Dec 2, 2 AM $ 0.000789
-0.24%
$ 789,002 $ 2.51 million
Dec 2, 1 AM $ 0.000791
+2.06%
$ 790,864 $ 2.45 million
Dec 2, 12 AM $ 0.000771
-3.17%
$ 771,111 $ 2.47 million
Dec 1, 10 PM $ 0.000795
+0.26%
$ 794,660 $ 2.53 million
Dec 1, 9 PM $ 0.000793
+7.29%
$ 793,428 $ 2.49 million
Dec 1, 8 PM $ 0.000737
+0.53%
$ 737,423 $ 2.36 million
Dec 1, 7 PM $ 0.000736
+0.45%
$ 736,263 $ 2.34 million
Dec 1, 6 PM $ 0.00073
+0.28%
$ 730,258 $ 2.32 million
Dec 1, 5 PM $ 0.000729
-0.67%
$ 728,684 $ 2.31 million
Dec 1, 4 PM $ 0.000734
-6.48%
$ 734,012 $ 2.36 million
Dec 1, 3 PM $ 0.000783
+1.56%
$ 782,908 $ 2.45 million
Dec 1, 2 PM $ 0.000766
+0.51%
$ 765,906 $ 2.47 million
Dec 1, 1 PM $ 0.000755
+1.12%
$ 755,317 $ 2.39 million
Dec 1, 12 PM $ 0.000749
-4.00%
$ 749,119 $ 2.38 million
Dec 1, 11 AM $ 0.000785
-1.97%
$ 785,144 $ 2.48 million
Dec 1, 10 AM $ 0.0008
+1.61%
$ 800,226 $ 2.52 million
Dec 1, 9 AM $ 0.000788
+2.11%
$ 787,765 $ 2.48 million
Dec 1, 8 AM $ 0.000768
+1.28%
$ 767,968 $ 2.43 million
Dec 1, 7 AM $ 0.000763
-0.73%
$ 763,181 $ 2.42 million
Dec 1, 6 AM $ 0.000809
+1.11%
$ 809,113 $ 2.53 million
Dec 1, 5 AM $ 0.000804
+0.94%
$ 803,779 $ 2.54 million
Dec 1, 4 AM $ 0.000797
+1.92%
$ 797,103 $ 2.51 million
Dec 1, 3 AM $ 0.000786
-2.98%
$ 786,276 $ 2.49 million
Dec 1, 2 AM $ 0.00081
-6.54%
$ 809,691 $ 2.59 million
Dec 1, 1 AM $ 0.000865
-7.83%
$ 864,867 $ 2.73 million
Dec 1, 12 AM $ 0.000938
-3.50%
$ 971,267 $ 3.05 million
Nov 30, 11 PM $ 0.000983
+0.32%
$ 982,897 $ 3.09 million
Nov 30, 10 PM $ 0.000978
+4.73%
$ 978,092 $ 3.07 million
Nov 30, 9 PM $ 0.000932
+4.04%
$ 932,080 $ 2.92 million
Nov 30, 8 PM $ 0.000894
-0.11%
$ 893,720 $ 2.82 million
Nov 30, 7 PM $ 0.000903
+0.53%
$ 902,978 $ 2.83 million
Nov 30, 6 PM $ 0.000907
+4.00%
$ 906,700 $ 2.84 million
Nov 30, 5 PM $ 0.000872
+8.69%
$ 872,038 $ 2.72 million
Nov 30, 4 PM $ 0.0008
-6.04%
$ 800,305 $ 2.47 million
Nov 30, 3 PM $ 0.000847
-6.09%
$ 846,743 $ 2.64 million
Nov 30, 2 PM $ 0.000901
+0.71%
$ 901,066 $ 2.82 million
Nov 30, 1 PM $ 0.0009
-0.67%
$ 900,065 $ 2.8 million
Nov 30, 12 PM $ 0.000903
-1.43%
$ 903,044 $ 2.84 million
Nov 30, 11 AM $ 0.000916
-1.44%
$ 915,946 $ 2.85 million
Nov 30, 10 AM $ 0.000933
+1.27%
$ 932,957 $ 2.88 million
Nov 30, 9 AM $ 0.000921
-6.45%
$ 921,363 $ 2.85 million
Nov 30, 8 AM $ 0.000986
+3.56%
$ 986,414 $ 3.05 million
Nov 30, 7 AM $ 0.000951
+0.11%
$ 951,162 $ 2.95 million
Nov 30, 6 AM $ 0.000941
+2.64%
$ 941,355 $ 2.91 million
Nov 30, 5 AM $ 0.00093
+0.99%
$ 929,667 $ 2.88 million
Nov 30, 4 AM $ 0.000923
+0.09%
$ 922,877 $ 2.87 million
Nov 30, 3 AM $ 0.000922
-0.01%
$ 922,050 $ 2.86 million
Nov 30, 2 AM $ 0.000926
+0.00%
$ 926,096 $ 2.87 million