Robostack by Virtuals Historical Data

ROBOT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000926
+0.00%
$ 926,096 $ 2.87 million
Nov 30, 1 AM $ 0.000926
+2.34%
$ 927,734 $ 2.88 million
Nov 30, 12 AM $ 0.000905
+0.36%
$ 905,216 $ 2.8 million
Nov 29, 11 PM $ 0.000902
-1.08%
$ 902,317 $ 2.79 million
Nov 29, 10 PM $ 0.000911
-2.13%
$ 910,964 $ 2.84 million
Nov 29, 9 PM $ 0.000928
-2.92%
$ 927,875 $ 2.87 million
Nov 29, 8 PM $ 0.000948
-0.49%
$ 948,465 $ 2.92 million
Nov 29, 7 PM $ 0.000955
+0.53%
$ 954,908 $ 2.96 million
Nov 29, 6 PM $ 0.000948
+0.41%
$ 947,827 $ 2.94 million
Nov 29, 5 PM $ 0.000943
-0.15%
$ 942,532 $ 2.92 million
Nov 29, 4 PM $ 0.000943
+1.54%
$ 942,668 $ 2.95 million
Nov 29, 3 PM $ 0.000927
-7.64%
$ 927,344 $ 2.86 million
Nov 29, 2 PM $ 0.001
-1.93%
$ 1 million $ 3.09 million
Nov 29, 1 PM $ 0.00103
+1.57%
$ 1.03 million $ 3.14 million
Nov 29, 12 PM $ 0.00101
-2.55%
$ 1.01 million $ 3.12 million
Nov 29, 11 AM $ 0.00104
+0.70%
$ 1.04 million $ 3.17 million
Nov 29, 10 AM $ 0.00103
-2.62%
$ 1.03 million $ 3.17 million
Nov 29, 9 AM $ 0.00106
-1.41%
$ 1.06 million $ 3.25 million
Nov 29, 8 AM $ 0.00109
-2.35%
$ 1.09 million $ 3.37 million
Nov 29, 7 AM $ 0.00112
+0.33%
$ 1.12 million $ 3.45 million
Nov 29, 6 AM $ 0.00111
-0.59%
$ 1.11 million $ 3.43 million
Nov 29, 5 AM $ 0.00112
+1.23%
$ 1.12 million $ 3.45 million
Nov 29, 4 AM $ 0.00111
+0.33%
$ 1.11 million $ 3.4 million
Nov 29, 3 AM $ 0.0011
+4.36%
$ 1.1 million $ 3.41 million
Nov 29, 2 AM $ 0.00106
+2.21%
$ 1.06 million $ 3.25 million
Nov 29, 1 AM $ 0.00103
-1.09%
$ 1.03 million $ 3.18 million
Nov 29, 12 AM $ 0.00105
+2.06%
$ 1.05 million $ 3.22 million
Nov 28, 11 PM $ 0.00102
+1.63%
$ 1.02 million $ 3.14 million
Nov 28, 10 PM $ 0.001
+0.35%
$ 1 million $ 3.07 million
Nov 28, 9 PM $ 0.001
-6.10%
$ 1 million $ 3.18 million
Nov 28, 8 PM $ 0.00107
-1.01%
$ 1.07 million $ 3.26 million
Nov 28, 7 PM $ 0.00107
+1.11%
$ 1.07 million $ 3.26 million
Nov 28, 6 PM $ 0.00106
-2.12%
$ 1.06 million $ 3.25 million
Nov 28, 5 PM $ 0.00109
-0.41%
$ 1.09 million $ 3.33 million
Nov 28, 4 PM $ 0.0011
+0.14%
$ 1.1 million $ 3.35 million
Nov 28, 3 PM $ 0.00109
-1.15%
$ 1.09 million $ 3.33 million
Nov 28, 2 PM $ 0.00111
+1.00%
$ 1.11 million $ 3.37 million
Nov 28, 1 PM $ 0.0011
+0.13%
$ 1.1 million $ 3.36 million
Nov 28, 12 PM $ 0.0011
+0.32%
$ 1.1 million $ 3.37 million
Nov 28, 11 AM $ 0.0011
-1.15%
$ 1.1 million $ 3.39 million
Nov 28, 10 AM $ 0.00111
+3.84%
$ 1.11 million $ 3.36 million
Nov 28, 9 AM $ 0.00107
-3.03%
$ 1.07 million $ 3.31 million
Nov 28, 8 AM $ 0.00111
+1.94%
$ 1.11 million $ 3.4 million
Nov 28, 7 AM $ 0.00109
-0.77%
$ 1.09 million $ 3.34 million
Nov 28, 6 AM $ 0.0011
-4.76%
$ 1.1 million $ 3.38 million
Nov 28, 5 AM $ 0.00116
-1.11%
$ 1.16 million $ 3.54 million
Nov 28, 4 AM $ 0.00117
-0.35%
$ 1.17 million $ 3.57 million
Nov 28, 3 AM $ 0.00117
-1.99%
$ 1.17 million $ 3.57 million
Nov 28, 2 AM $ 0.00119
+0.13%
$ 1.19 million $ 3.62 million
Nov 28, 1 AM $ 0.0012
-2.43%
$ 1.2 million $ 3.66 million