Robostack by Virtuals Historical Data

ROBOT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00123
+0.08%
$ 1.23 million $ 3.75 million
Nov 27, 11 PM $ 0.00123
-0.33%
$ 1.23 million $ 3.74 million
Nov 27, 10 PM $ 0.00123
-1.75%
$ 1.23 million $ 3.77 million
Nov 27, 9 PM $ 0.00125
+1.68%
$ 1.25 million $ 3.78 million
Nov 27, 8 PM $ 0.00123
-1.08%
$ 1.23 million $ 3.74 million
Nov 27, 7 PM $ 0.00124
-2.46%
$ 1.24 million $ 3.77 million
Nov 27, 6 PM $ 0.00128
-0.20%
$ 1.28 million $ 3.88 million
Nov 27, 5 PM $ 0.00128
-4.50%
$ 1.28 million $ 3.85 million
Nov 27, 4 PM $ 0.00134
+0.40%
$ 1.34 million $ 4.05 million
Nov 27, 3 PM $ 0.00134
-4.59%
$ 1.34 million $ 4.07 million
Nov 27, 2 PM $ 0.00141
+18.75%
$ 1.41 million $ 4.25 million
Nov 27, 1 PM $ 0.00118
+2.45%
$ 1.18 million $ 3.57 million
Nov 27, 12 PM $ 0.00115
-0.10%
$ 1.15 million $ 3.47 million
Nov 27, 11 AM $ 0.00115
+1.20%
$ 1.15 million $ 3.48 million
Nov 27, 10 AM $ 0.00114
-0.56%
$ 1.14 million $ 3.49 million
Nov 27, 9 AM $ 0.00115
+1.88%
$ 1.15 million $ 3.46 million
Nov 27, 8 AM $ 0.00112
-2.97%
$ 1.12 million $ 3.38 million
Nov 27, 7 AM $ 0.00116
+0.89%
$ 1.16 million $ 3.46 million
Nov 27, 6 AM $ 0.00114
-1.42%
$ 1.14 million $ 3.46 million
Nov 27, 5 AM $ 0.00116
-2.71%
$ 1.16 million $ 3.48 million
Nov 27, 4 AM $ 0.00119
-0.83%
$ 1.19 million $ 3.58 million
Nov 27, 3 AM $ 0.0012
-6.65%
$ 1.2 million $ 3.61 million
Nov 27, 2 AM $ 0.00129
+0.61%
$ 1.29 million $ 3.87 million
Nov 27, 1 AM $ 0.00128
+1.06%
$ 1.28 million $ 3.86 million
Nov 27, 12 AM $ 0.00127
+0.05%
$ 1.27 million $ 3.82 million
Nov 26, 11 PM $ 0.00126
+3.83%
$ 1.26 million $ 3.74 million
Nov 26, 10 PM $ 0.00122
-1.26%
$ 1.22 million $ 3.64 million
Nov 26, 9 PM $ 0.00124
+7.91%
$ 1.24 million $ 3.68 million
Nov 26, 8 PM $ 0.00115
-2.06%
$ 1.15 million $ 3.42 million
Nov 26, 7 PM $ 0.00117
+4.95%
$ 1.17 million $ 3.5 million
Nov 26, 6 PM $ 0.00111
-8.57%
$ 1.11 million $ 3.31 million
Nov 26, 5 PM $ 0.00122
+31.16%
$ 1.22 million $ 3.28 million
Nov 26, 4 PM $ 0.000949
-5.42%
$ 948,775 $ 2.78 million
Nov 26, 3 PM $ 0.001
+3.02%
$ 1 million $ 2.96 million
Nov 26, 2 PM $ 0.000976
-9.10%
$ 976,495 $ 2.89 million
Nov 26, 1 PM $ 0.00108
+3.15%
$ 1.08 million $ 3.16 million
Nov 26, 12 PM $ 0.00103
+0.45%
$ 1.03 million $ 3.05 million
Nov 26, 11 AM $ 0.00103
-4.28%
$ 1.03 million $ 3.03 million
Nov 26, 10 AM $ 0.00108
-5.45%
$ 1.08 million $ 3.16 million
Nov 26, 9 AM $ 0.00114
-4.18%
$ 1.14 million $ 3.34 million
Nov 26, 8 AM $ 0.00119
-5.19%
$ 1.19 million $ 3.5 million
Nov 26, 7 AM $ 0.00126
+0.13%
$ 1.26 million $ 3.68 million
Nov 26, 6 AM $ 0.00125
-0.06%
$ 1.25 million $ 3.66 million
Nov 26, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 3.64 million
Nov 26, 4 AM $ 0.00124
+1.65%
$ 1.24 million $ 3.64 million
Nov 26, 3 AM $ 0.00123
-1.42%
$ 1.23 million $ 3.6 million
Nov 26, 2 AM $ 0.00124
-0.40%
$ 1.24 million $ 3.64 million
Nov 26, 1 AM $ 0.00125
-0.38%
$ 1.25 million $ 3.61 million
Nov 26, 12 AM $ 0.00125
-0.90%
$ 1.25 million $ 3.7 million
Nov 25, 11 PM $ 0.00127
+2.22%
$ 1.27 million $ 3.71 million