Robostack by Virtuals Historical Data

ROBOT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00127
+2.22%
$ 1.27 million $ 3.71 million
Nov 25, 10 PM $ 0.00124
-4.01%
$ 1.24 million $ 3.62 million
Nov 25, 9 PM $ 0.00129
-0.92%
$ 1.29 million $ 3.81 million
Nov 25, 8 PM $ 0.0013
+1.11%
$ 1.3 million $ 3.81 million
Nov 25, 7 PM $ 0.00128
-1.27%
$ 1.28 million $ 3.68 million
Nov 25, 6 PM $ 0.0013
+3.45%
$ 1.3 million $ 3.78 million
Nov 25, 5 PM $ 0.00125
-0.01%
$ 1.25 million $ 3.66 million
Nov 25, 4 PM $ 0.00125
-0.56%
$ 1.25 million $ 3.68 million
Nov 25, 3 PM $ 0.00124
-0.15%
$ 1.24 million $ 3.62 million
Nov 25, 2 PM $ 0.00126
-5.70%
$ 1.26 million $ 3.65 million
Nov 25, 1 PM $ 0.00133
+1.39%
$ 1.33 million $ 3.87 million
Nov 25, 12 PM $ 0.00131
-2.70%
$ 1.31 million $ 3.79 million
Nov 25, 11 AM $ 0.00134
-0.58%
$ 1.34 million $ 3.91 million
Nov 25, 10 AM $ 0.00135
-0.42%
$ 1.35 million $ 3.93 million
Nov 25, 9 AM $ 0.00136
-3.51%
$ 1.36 million $ 3.97 million
Nov 25, 8 AM $ 0.00141
-2.55%
$ 1.41 million $ 4.12 million
Nov 25, 7 AM $ 0.00144
-4.37%
$ 1.44 million $ 4.21 million
Nov 25, 6 AM $ 0.00151
-3.52%
$ 1.51 million $ 4.39 million
Nov 25, 5 AM $ 0.00156
-0.55%
$ 1.56 million $ 4.55 million
Nov 25, 4 AM $ 0.00157
+5.67%
$ 1.57 million $ 4.56 million
Nov 25, 3 AM $ 0.00149
+3.54%
$ 1.49 million $ 4.32 million
Nov 25, 2 AM $ 0.00144
-2.76%
$ 1.44 million $ 4.16 million
Nov 25, 1 AM $ 0.00148
+0.77%
$ 1.48 million $ 4.27 million
Nov 25, 12 AM $ 0.00146
-1.62%
$ 1.46 million $ 4.22 million
Nov 24, 11 PM $ 0.00148
-1.08%
$ 1.48 million $ 4.3 million
Nov 24, 10 PM $ 0.0015
-3.78%
$ 1.5 million $ 4.34 million
Nov 24, 9 PM $ 0.00156
+14.58%
$ 1.56 million $ 4.49 million
Nov 24, 8 PM $ 0.00136
+1.70%
$ 1.36 million $ 3.91 million
Nov 24, 7 PM $ 0.00133
+6.56%
$ 1.33 million $ 3.86 million
Nov 24, 6 PM $ 0.00126
+2.58%
$ 1.26 million $ 3.61 million
Nov 24, 5 PM $ 0.00122
-1.56%
$ 1.22 million $ 3.5 million
Nov 24, 4 PM $ 0.00121
-8.14%
$ 1.21 million $ 3.47 million
Nov 24, 3 PM $ 0.00132
-2.87%
$ 1.32 million $ 3.76 million
Nov 24, 2 PM $ 0.00136
+0.26%
$ 1.36 million $ 3.89 million
Nov 24, 1 PM $ 0.00136
+7.30%
$ 1.36 million $ 3.88 million
Nov 24, 12 PM $ 0.00127
-7.84%
$ 1.27 million $ 3.61 million
Nov 24, 11 AM $ 0.0014
-0.95%
$ 1.4 million $ 3.99 million
Nov 24, 10 AM $ 0.00142
-2.63%
$ 1.42 million $ 4.03 million
Nov 24, 9 AM $ 0.00145
-1.32%
$ 1.45 million $ 4.14 million
Nov 24, 8 AM $ 0.00147
-4.38%
$ 1.47 million $ 4.17 million
Nov 24, 7 AM $ 0.00154
-1.57%
$ 1.54 million $ 4.37 million
Nov 24, 6 AM $ 0.00157
+0.98%
$ 1.57 million $ 4.34 million
Nov 24, 5 AM $ 0.00155
+4.36%
$ 1.55 million $ 4.38 million
Nov 24, 4 AM $ 0.00148
-0.74%
$ 1.48 million $ 4.26 million
Nov 24, 3 AM $ 0.00149
+0.49%
$ 1.49 million $ 4.23 million
Nov 24, 2 AM $ 0.00148
+3.22%
$ 1.48 million $ 4.22 million
Nov 24, 1 AM $ 0.00144
-0.87%
$ 1.44 million $ 4.09 million
Nov 24, 12 AM $ 0.00146
+0.69%
$ 1.46 million $ 4.15 million
Nov 23, 11 PM $ 0.00146
-1.40%
$ 1.46 million $ 4.13 million
Nov 23, 10 PM $ 0.00148
-2.47%
$ 1.48 million $ 4.19 million