Robostack by Virtuals Historical Data

ROBOT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00148
-2.47%
$ 1.48 million $ 4.19 million
Nov 23, 9 PM $ 0.00151
+0.16%
$ 1.51 million $ 4.28 million
Nov 23, 8 PM $ 0.00152
-0.23%
$ 1.52 million $ 4.31 million
Nov 23, 7 PM $ 0.00152
+1.45%
$ 1.52 million $ 4.3 million
Nov 23, 5 PM $ 0.00152
-0.02%
$ 1.52 million $ 4.29 million
Nov 23, 4 PM $ 0.00152
+3.97%
$ 1.52 million $ 4.3 million
Nov 23, 3 PM $ 0.00146
+3.55%
$ 1.46 million $ 4.13 million
Nov 23, 2 PM $ 0.00141
+0.69%
$ 1.41 million $ 4.01 million
Nov 23, 1 PM $ 0.00139
-2.89%
$ 1.39 million $ 3.94 million
Nov 23, 12 PM $ 0.00143
+0.86%
$ 1.43 million $ 4.05 million
Nov 23, 11 AM $ 0.00141
-2.70%
$ 1.41 million $ 4.01 million
Nov 23, 10 AM $ 0.00145
+0.09%
$ 1.45 million $ 4.09 million
Nov 23, 9 AM $ 0.00146
+1.71%
$ 1.46 million $ 4.13 million
Nov 23, 8 AM $ 0.00143
-0.22%
$ 1.43 million $ 4.05 million
Nov 23, 7 AM $ 0.00143
+0.59%
$ 1.43 million $ 4.04 million
Nov 23, 6 AM $ 0.00141
-0.93%
$ 1.41 million $ 4 million
Nov 23, 5 AM $ 0.00142
+1.94%
$ 1.42 million $ 4.02 million
Nov 23, 4 AM $ 0.0014
+2.71%
$ 1.4 million $ 3.94 million
Nov 23, 3 AM $ 0.00138
-3.19%
$ 1.38 million $ 3.88 million
Nov 23, 2 AM $ 0.00142
-1.19%
$ 1.42 million $ 4 million
Nov 23, 1 AM $ 0.00144
+3.27%
$ 1.44 million $ 4.06 million
Nov 23, 12 AM $ 0.0014
+2.61%
$ 1.4 million $ 3.89 million
Nov 22, 11 PM $ 0.00136
-0.42%
$ 1.36 million $ 3.84 million
Nov 22, 10 PM $ 0.00137
-0.34%
$ 1.37 million $ 3.85 million
Nov 22, 9 PM $ 0.00136
+0.42%
$ 1.36 million $ 3.83 million
Nov 22, 8 PM $ 0.00136
+1.87%
$ 1.36 million $ 3.89 million
Nov 22, 7 PM $ 0.00134
+0.78%
$ 1.34 million $ 3.75 million
Nov 22, 6 PM $ 0.00133
-3.10%
$ 1.33 million $ 3.73 million
Nov 22, 5 PM $ 0.00135
+0.78%
$ 1.35 million $ 3.8 million
Nov 22, 4 PM $ 0.00134
-9.16%
$ 1.34 million $ 4 million
Nov 22, 3 PM $ 0.00148
-1.38%
$ 1.48 million $ 4.14 million
Nov 22, 2 PM $ 0.0015
+0.27%
$ 1.5 million $ 4.22 million
Nov 22, 1 PM $ 0.0015
-0.44%
$ 1.5 million $ 4.2 million
Nov 22, 12 PM $ 0.00151
+1.09%
$ 1.51 million $ 4.2 million
Nov 22, 11 AM $ 0.00149
+0.78%
$ 1.49 million $ 4.15 million
Nov 22, 10 AM $ 0.00147
-2.04%
$ 1.47 million $ 4.12 million
Nov 22, 9 AM $ 0.0015
-1.63%
$ 1.5 million $ 4.21 million
Nov 22, 8 AM $ 0.00153
-2.17%
$ 1.53 million $ 4.28 million
Nov 22, 7 AM $ 0.00156
+0.79%
$ 1.56 million $ 4.36 million
Nov 22, 6 AM $ 0.00155
+0.79%
$ 1.55 million $ 4.33 million
Nov 22, 5 AM $ 0.00153
-1.17%
$ 1.53 million $ 4.25 million
Nov 22, 4 AM $ 0.00155
-2.67%
$ 1.55 million $ 4.27 million
Nov 22, 3 AM $ 0.0016
-0.97%
$ 1.6 million $ 4.45 million
Nov 22, 2 AM $ 0.00162
-1.32%
$ 1.62 million $ 4.51 million
Nov 22, 1 AM $ 0.00164
+3.48%
$ 1.64 million $ 4.57 million
Nov 22, 12 AM $ 0.00158
+1.56%
$ 1.58 million $ 4.4 million
Nov 21, 11 PM $ 0.00156
+0.45%
$ 1.56 million $ 4.35 million
Nov 21, 10 PM $ 0.00155
-3.46%
$ 1.55 million $ 4.32 million
Nov 21, 9 PM $ 0.00161
+0.82%
$ 1.61 million $ 4.46 million
Nov 21, 8 PM $ 0.0016
+10.33%
$ 1.6 million $ 4.47 million