Robostack by Virtuals Historical Data

ROBOT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00145
+0.04%
$ 1.45 million $ 4.03 million
Nov 21, 6 PM $ 0.00146
-2.34%
$ 1.46 million $ 4.02 million
Nov 21, 5 PM $ 0.0015
+2.20%
$ 1.5 million $ 4.16 million
Nov 21, 4 PM $ 0.00144
+0.26%
$ 1.44 million $ 4 million
Nov 21, 3 PM $ 0.00144
-4.15%
$ 1.44 million $ 3.96 million
Nov 21, 2 PM $ 0.0015
+4.89%
$ 1.5 million $ 4.12 million
Nov 21, 1 PM $ 0.00145
+3.46%
$ 1.45 million $ 4.01 million
Nov 21, 12 PM $ 0.0014
-2.97%
$ 1.4 million $ 3.89 million
Nov 21, 11 AM $ 0.00144
+1.96%
$ 1.44 million $ 3.96 million
Nov 21, 10 AM $ 0.00141
-3.24%
$ 1.41 million $ 3.98 million
Nov 21, 9 AM $ 0.00145
-2.69%
$ 1.45 million $ 3.99 million
Nov 21, 8 AM $ 0.00149
-4.35%
$ 1.49 million $ 4.09 million
Nov 21, 7 AM $ 0.00156
-5.65%
$ 1.56 million $ 4.27 million
Nov 21, 6 AM $ 0.00165
-0.33%
$ 1.65 million $ 4.54 million
Nov 21, 5 AM $ 0.00166
-5.39%
$ 1.66 million $ 4.55 million
Nov 21, 4 AM $ 0.00175
-0.13%
$ 1.75 million $ 4.8 million
Nov 21, 3 AM $ 0.00175
-1.30%
$ 1.75 million $ 4.82 million
Nov 21, 2 AM $ 0.00178
-1.44%
$ 1.78 million $ 4.88 million
Nov 21, 1 AM $ 0.00181
-2.29%
$ 1.81 million $ 4.96 million
Nov 21, 12 AM $ 0.00185
+2.69%
$ 1.85 million $ 5.08 million
Nov 20, 11 PM $ 0.00181
-1.62%
$ 1.81 million $ 4.98 million
Nov 20, 10 PM $ 0.00184
+7.48%
$ 1.84 million $ 5.04 million
Nov 20, 9 PM $ 0.00171
+1.77%
$ 1.71 million $ 4.69 million
Nov 20, 8 PM $ 0.00168
-4.75%
$ 1.68 million $ 4.6 million
Nov 20, 7 PM $ 0.00176
+0.19%
$ 1.76 million $ 4.8 million
Nov 20, 6 PM $ 0.00176
+16.10%
$ 1.76 million $ 4.82 million
Nov 20, 5 PM $ 0.00151
-6.45%
$ 1.51 million $ 4.11 million
Nov 20, 4 PM $ 0.00163
-5.75%
$ 1.63 million $ 4.48 million
Nov 20, 3 PM $ 0.00173
-0.33%
$ 1.73 million $ 4.71 million
Nov 20, 2 PM $ 0.00174
-1.54%
$ 1.74 million $ 4.74 million
Nov 20, 1 PM $ 0.00176
-2.13%
$ 1.76 million $ 4.75 million
Nov 20, 12 PM $ 0.0018
-2.25%
$ 1.8 million $ 4.89 million
Nov 20, 11 AM $ 0.00184
+2.94%
$ 1.84 million $ 4.98 million
Nov 20, 10 AM $ 0.00178
+0.24%
$ 1.78 million $ 4.81 million
Nov 20, 9 AM $ 0.00175
-2.14%
$ 1.75 million $ 4.74 million
Nov 20, 8 AM $ 0.00179
-0.35%
$ 1.79 million $ 4.85 million
Nov 20, 7 AM $ 0.0018
+4.05%
$ 1.8 million $ 4.85 million
Nov 20, 6 AM $ 0.00173
-1.81%
$ 1.73 million $ 4.7 million
Nov 20, 5 AM $ 0.00176
+0.58%
$ 1.76 million $ 4.76 million
Nov 20, 4 AM $ 0.00176
-7.32%
$ 1.76 million $ 4.74 million
Nov 20, 3 AM $ 0.00189
+1.09%
$ 1.89 million $ 5.1 million
Nov 20, 2 AM $ 0.00187
-1.19%
$ 1.87 million $ 5.01 million
Nov 20, 1 AM $ 0.00188
-0.18%
$ 1.88 million $ 5.08 million
Nov 19, 9 PM $ 0.00185
+1.30%
$ 1.85 million $ 4.95 million
Nov 19, 8 PM $ 0.0018
+0.56%
$ 1.8 million $ 4.84 million
Nov 19, 7 PM $ 0.00179
-2.96%
$ 1.79 million $ 4.8 million
Nov 19, 6 PM $ 0.00184
+0.27%
$ 1.84 million $ 4.9 million
Nov 19, 5 PM $ 0.00184
-1.18%
$ 1.84 million $ 4.88 million
Nov 19, 4 PM $ 0.00186
-4.58%
$ 1.86 million $ 4.91 million
Nov 19, 3 PM $ 0.00194
-4.38%
$ 1.94 million $ 5.16 million