Robostack by Virtuals Historical Data

ROBOT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00202
+3.63%
$ 2.02 million $ 5.29 million
Nov 19, 1 PM $ 0.00194
-9.94%
$ 1.94 million $ 5.12 million
Nov 19, 12 PM $ 0.00216
-0.86%
$ 2.16 million $ 5.69 million
Nov 19, 11 AM $ 0.00218
+2.22%
$ 2.18 million $ 5.76 million
Nov 19, 10 AM $ 0.00214
-1.52%
$ 2.14 million $ 5.62 million
Nov 19, 9 AM $ 0.00217
+2.28%
$ 2.17 million $ 5.68 million
Nov 19, 8 AM $ 0.00212
-2.84%
$ 2.12 million $ 5.57 million
Nov 19, 7 AM $ 0.00218
-1.57%
$ 2.18 million $ 5.71 million
Nov 19, 6 AM $ 0.00222
+1.91%
$ 2.22 million $ 5.84 million
Nov 19, 5 AM $ 0.00218
-2.39%
$ 2.18 million $ 5.72 million
Nov 19, 4 AM $ 0.00224
-3.00%
$ 2.24 million $ 5.88 million
Nov 19, 3 AM $ 0.00231
-1.88%
$ 2.31 million $ 6.05 million
Nov 19, 2 AM $ 0.00235
+0.71%
$ 2.35 million $ 6.16 million
Nov 19, 1 AM $ 0.00234
-1.97%
$ 2.34 million $ 6.14 million
Nov 19, 12 AM $ 0.00238
-1.07%
$ 2.38 million $ 6.29 million
Nov 18, 11 PM $ 0.00241
+0.95%
$ 2.41 million $ 6.3 million
Nov 18, 10 PM $ 0.00238
-1.25%
$ 2.38 million $ 6.24 million
Nov 18, 9 PM $ 0.00241
-2.06%
$ 2.41 million $ 6.31 million
Nov 18, 8 PM $ 0.00246
+6.30%
$ 2.46 million $ 6.43 million
Nov 18, 7 PM $ 0.00232
+2.30%
$ 2.32 million $ 6.07 million
Nov 18, 6 PM $ 0.00227
+0.94%
$ 2.27 million $ 5.99 million
Nov 18, 5 PM $ 0.00225
-1.42%
$ 2.25 million $ 5.87 million
Nov 18, 4 PM $ 0.00227
+0.97%
$ 2.27 million $ 5.88 million
Nov 18, 3 PM $ 0.00225
+4.84%
$ 2.25 million $ 5.83 million
Nov 18, 2 PM $ 0.00215
-1.08%
$ 2.15 million $ 5.6 million
Nov 18, 1 PM $ 0.00217
-0.65%
$ 2.17 million $ 5.7 million
Nov 18, 12 PM $ 0.00218
-6.00%
$ 2.18 million $ 5.69 million
Nov 18, 11 AM $ 0.00232
-0.34%
$ 2.32 million $ 6.03 million
Nov 18, 10 AM $ 0.00232
-1.34%
$ 2.32 million $ 6.08 million
Nov 18, 9 AM $ 0.00236
-2.27%
$ 2.36 million $ 6.18 million
Nov 18, 8 AM $ 0.00242
+4.18%
$ 2.42 million $ 6.31 million
Nov 18, 7 AM $ 0.00232
+6.70%
$ 2.32 million $ 6.03 million
Nov 18, 6 AM $ 0.00218
-1.43%
$ 2.18 million $ 5.64 million
Nov 18, 5 AM $ 0.00221
+1.89%
$ 2.21 million $ 5.73 million
Nov 18, 4 AM $ 0.00216
-0.41%
$ 2.16 million $ 5.58 million
Nov 18, 3 AM $ 0.00217
+0.52%
$ 2.17 million $ 5.64 million
Nov 18, 2 AM $ 0.00216
-1.37%
$ 2.16 million $ 5.62 million
Nov 18, 1 AM $ 0.00219
-0.25%
$ 2.19 million $ 5.67 million
Nov 18, 12 AM $ 0.0022
-4.77%
$ 2.2 million $ 5.69 million
Nov 17, 11 PM $ 0.0023
-0.10%
$ 2.3 million $ 5.97 million
Nov 17, 10 PM $ 0.0023
-1.31%
$ 2.3 million $ 5.94 million
Nov 17, 9 PM $ 0.00233
+3.46%
$ 2.33 million $ 6.02 million
Nov 17, 8 PM $ 0.00225
-1.49%
$ 2.25 million $ 5.82 million
Nov 17, 7 PM $ 0.00228
-3.68%
$ 2.28 million $ 6.09 million
Nov 17, 6 PM $ 0.00237
-0.28%
$ 2.37 million $ 6.08 million
Nov 17, 5 PM $ 0.00238
-2.28%
$ 2.38 million $ 6.18 million
Nov 17, 4 PM $ 0.00242
+3.50%
$ 2.41 million $ 6.2 million
Nov 17, 3 PM $ 0.00233
-5.88%
$ 2.33 million $ 5.99 million
Nov 17, 2 PM $ 0.00247
+2.58%
$ 2.47 million $ 6.36 million
Nov 17, 1 PM $ 0.00241
-2.45%
$ 2.41 million $ 6.23 million