Robostack by Virtuals Historical Data

ROBOT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00247
-1.05%
$ 2.47 million $ 6.33 million
Nov 17, 11 AM $ 0.00249
+1.47%
$ 2.49 million $ 6.39 million
Nov 17, 10 AM $ 0.00246
-6.32%
$ 2.45 million $ 6.29 million
Nov 17, 9 AM $ 0.00263
+0.89%
$ 2.63 million $ 6.73 million
Nov 17, 8 AM $ 0.00261
-2.13%
$ 2.61 million $ 6.66 million
Nov 17, 7 AM $ 0.00266
+2.43%
$ 2.66 million $ 6.79 million
Nov 17, 6 AM $ 0.00259
-0.50%
$ 2.59 million $ 6.69 million
Nov 17, 5 AM $ 0.00261
-3.11%
$ 2.61 million $ 6.66 million
Nov 17, 4 AM $ 0.0027
+0.15%
$ 2.7 million $ 6.9 million
Nov 17, 3 AM $ 0.0027
+3.68%
$ 2.7 million $ 6.87 million
Nov 17, 2 AM $ 0.00261
-2.44%
$ 2.61 million $ 6.65 million
Nov 17, 1 AM $ 0.00268
-3.73%
$ 2.68 million $ 6.81 million
Nov 17, 12 AM $ 0.00277
+0.62%
$ 2.77 million $ 7.07 million
Nov 16, 11 PM $ 0.00276
+0.78%
$ 2.76 million $ 7 million
Nov 16, 10 PM $ 0.00275
+0.45%
$ 2.75 million $ 6.99 million
Nov 16, 9 PM $ 0.00274
-1.21%
$ 2.74 million $ 6.97 million
Nov 16, 8 PM $ 0.00278
+1.49%
$ 2.78 million $ 7.07 million
Nov 16, 7 PM $ 0.00274
-0.28%
$ 2.74 million $ 7.02 million
Nov 16, 6 PM $ 0.00274
+1.82%
$ 2.74 million $ 6.97 million
Nov 16, 5 PM $ 0.00269
+0.93%
$ 2.69 million $ 6.85 million
Nov 16, 4 PM $ 0.00268
-7.12%
$ 2.68 million $ 6.81 million
Nov 16, 3 PM $ 0.00289
-2.08%
$ 2.89 million $ 7.41 million
Nov 16, 2 PM $ 0.00296
+0.37%
$ 2.96 million $ 7.5 million
Nov 16, 1 PM $ 0.00297
-1.67%
$ 2.97 million $ 7.53 million
Nov 16, 12 PM $ 0.00301
+0.55%
$ 3.01 million $ 7.64 million
Nov 16, 11 AM $ 0.00299
-2.86%
$ 2.99 million $ 7.62 million
Nov 16, 10 AM $ 0.00309
-0.16%
$ 3.09 million $ 7.84 million
Nov 16, 9 AM $ 0.00307
+2.07%
$ 3.07 million $ 7.72 million
Nov 16, 8 AM $ 0.00303
+0.51%
$ 3.03 million $ 7.65 million
Nov 16, 7 AM $ 0.00301
-1.10%
$ 3.01 million $ 7.62 million
Nov 16, 6 AM $ 0.00305
+0.15%
$ 3.05 million $ 7.7 million
Nov 16, 5 AM $ 0.00304
+1.08%
$ 3.04 million $ 7.72 million
Nov 16, 4 AM $ 0.00301
-0.36%
$ 3.01 million $ 7.63 million
Nov 16, 3 AM $ 0.00302
+2.11%
$ 3.02 million $ 7.68 million
Nov 16, 2 AM $ 0.00296
+2.54%
$ 2.96 million $ 7.47 million
Nov 16, 1 AM $ 0.00288
-0.99%
$ 2.88 million $ 7.25 million
Nov 16, 12 AM $ 0.00291
+0.50%
$ 2.91 million $ 7.36 million
Nov 15, 11 PM $ 0.0029
+0.42%
$ 2.9 million $ 7.34 million
Nov 15, 10 PM $ 0.00289
-3.25%
$ 2.89 million $ 7.3 million
Nov 15, 9 PM $ 0.00299
-1.42%
$ 2.99 million $ 7.56 million
Nov 15, 8 PM $ 0.00304
+2.36%
$ 3.04 million $ 7.67 million
Nov 15, 7 PM $ 0.00296
-2.81%
$ 2.96 million $ 7.48 million
Nov 15, 6 PM $ 0.00305
-1.42%
$ 3.05 million $ 7.7 million
Nov 15, 5 PM $ 0.00307
+1.04%
$ 3.07 million $ 7.71 million
Nov 15, 4 PM $ 0.00304
-1.47%
$ 3.04 million $ 7.72 million
Nov 15, 3 PM $ 0.00308
+0.22%
$ 3.08 million $ 7.76 million
Nov 15, 2 PM $ 0.00307
+6.74%
$ 3.07 million $ 7.74 million
Nov 15, 1 PM $ 0.00288
+2.87%
$ 2.88 million $ 7.23 million
Nov 15, 12 PM $ 0.0028
-1.76%
$ 2.8 million $ 7.02 million
Nov 15, 11 AM $ 0.00284
+1.28%
$ 2.84 million $ 7.15 million