Robostack by Virtuals Historical Data

ROBOT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00284
+1.28%
$ 2.84 million $ 7.15 million
Nov 15, 10 AM $ 0.00281
-7.41%
$ 2.81 million $ 7 million
Nov 15, 9 AM $ 0.00303
+4.01%
$ 3.03 million $ 7.59 million
Nov 15, 8 AM $ 0.00291
-6.83%
$ 2.91 million $ 7.3 million
Nov 15, 7 AM $ 0.00313
+4.08%
$ 3.13 million $ 7.83 million
Nov 15, 6 AM $ 0.00301
+3.56%
$ 3.01 million $ 7.51 million
Nov 15, 5 AM $ 0.0029
+1.47%
$ 2.9 million $ 7.26 million
Nov 14, 11 PM $ 0.00287
-0.23%
$ 2.87 million $ 7.18 million
Nov 14, 10 PM $ 0.00287
-1.81%
$ 2.87 million $ 7.2 million
Nov 14, 9 PM $ 0.00292
+0.25%
$ 2.92 million $ 7.28 million
Nov 14, 8 PM $ 0.00291
-6.20%
$ 2.91 million $ 7.26 million
Nov 14, 7 PM $ 0.0031
+3.09%
$ 3.1 million $ 7.71 million
Nov 14, 6 PM $ 0.00302
-2.34%
$ 3.02 million $ 7.53 million
Nov 14, 3 PM $ 0.00316
+15.92%
$ 3.16 million $ 7.88 million
Nov 14, 2 PM $ 0.00273
+6.94%
$ 2.73 million $ 6.77 million
Nov 14, 1 PM $ 0.00254
-1.21%
$ 2.54 million $ 6.27 million
Nov 14, 11 AM $ 0.00246
-0.74%
$ 2.46 million $ 6.06 million
Nov 14, 10 AM $ 0.00247
+0.25%
$ 2.47 million $ 6.08 million
Nov 14, 9 AM $ 0.00247
+0.51%
$ 2.47 million $ 6.07 million
Nov 14, 8 AM $ 0.00246
-1.86%
$ 2.46 million $ 6.05 million
Nov 14, 7 AM $ 0.0025
-4.79%
$ 2.51 million $ 6.21 million
Nov 14, 6 AM $ 0.00256
+1.75%
$ 2.56 million $ 6.3 million
Nov 14, 5 AM $ 0.00252
+0.70%
$ 2.52 million $ 6.19 million
Nov 14, 4 AM $ 0.0025
-4.53%
$ 2.5 million $ 6.12 million
Nov 14, 3 AM $ 0.00261
+0.73%
$ 2.61 million $ 6.44 million
Nov 14, 2 AM $ 0.00259
+0.63%
$ 2.59 million $ 6.36 million
Nov 14, 1 AM $ 0.00257
+0.38%
$ 2.57 million $ 6.28 million
Nov 14, 12 AM $ 0.00254
-1.63%
$ 2.54 million $ 6.23 million
Nov 13, 11 PM $ 0.00259
-0.11%
$ 2.59 million $ 6.34 million
Nov 13, 10 PM $ 0.00259
+3.32%
$ 2.59 million $ 6.33 million
Nov 13, 9 PM $ 0.0025
-1.05%
$ 2.5 million $ 6.11 million
Nov 13, 8 PM $ 0.00253
+1.84%
$ 2.53 million $ 6.19 million
Nov 13, 7 PM $ 0.00257
+4.41%
$ 2.57 million $ 6.26 million
Nov 13, 6 PM $ 0.00246
-10.23%
$ 2.45 million $ 5.99 million
Nov 13, 5 PM $ 0.00273
-2.44%
$ 2.73 million $ 6.67 million
Nov 13, 4 PM $ 0.00283
-0.96%
$ 2.83 million $ 6.87 million
Nov 13, 3 PM $ 0.00285
+2.14%
$ 2.85 million $ 6.93 million
Nov 13, 2 PM $ 0.00275
-8.41%
$ 2.75 million $ 6.62 million
Nov 13, 1 PM $ 0.00301
-1.28%
$ 3.01 million $ 7.27 million
Nov 13, 12 PM $ 0.00305
+0.67%
$ 3.05 million $ 7.36 million
Nov 13, 11 AM $ 0.00303
-2.61%
$ 3.03 million $ 7.35 million
Nov 13, 10 AM $ 0.00312
+3.53%
$ 3.12 million $ 7.55 million
Nov 13, 9 AM $ 0.00301
-2.22%
$ 3.01 million $ 7.28 million
Nov 13, 8 AM $ 0.00307
-0.71%
$ 3.07 million $ 7.44 million
Nov 13, 7 AM $ 0.00309
-1.98%
$ 3.09 million $ 7.48 million
Nov 13, 6 AM $ 0.00316
+1.39%
$ 3.16 million $ 7.62 million
Nov 13, 5 AM $ 0.00312
+0.96%
$ 3.12 million $ 7.52 million
Nov 13, 4 AM $ 0.00308
+0.59%
$ 3.08 million $ 7.46 million
Nov 13, 3 AM $ 0.00306
+0.11%
$ 3.06 million $ 7.34 million
Nov 12, 4 PM $ 0.00281
-13.82%
$ 2.81 million $ 6.32 million