Robostack by Virtuals Historical Data

ROBOT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00326
-4.71%
$ 3.26 million $ 7.73 million
Nov 12, 2 PM $ 0.00343
-2.09%
$ 3.43 million $ 8.12 million
Nov 12, 1 PM $ 0.0035
-0.67%
$ 3.5 million $ 8.32 million
Nov 12, 12 PM $ 0.00352
-0.58%
$ 3.52 million $ 8.34 million
Nov 12, 11 AM $ 0.00354
-1.92%
$ 3.54 million $ 8.37 million
Nov 12, 10 AM $ 0.00361
-1.54%
$ 3.61 million $ 8.55 million
Nov 12, 9 AM $ 0.00367
+0.75%
$ 3.62 million $ 8.56 million
Nov 12, 8 AM $ 0.00364
+1.86%
$ 3.64 million $ 8.78 million
Nov 12, 7 AM $ 0.00358
-3.10%
$ 3.58 million $ 8.49 million
Nov 12, 6 AM $ 0.00369
+4.81%
$ 3.69 million $ 8.8 million
Nov 12, 5 AM $ 0.00352
+0.98%
$ 3.52 million $ 8.31 million
Nov 12, 4 AM $ 0.00348
-0.24%
$ 3.48 million $ 8.22 million
Nov 12, 3 AM $ 0.00349
+3.20%
$ 3.49 million $ 8.24 million
Nov 12, 2 AM $ 0.00339
-0.08%
$ 3.39 million $ 8 million
Nov 12, 1 AM $ 0.0034
+1.91%
$ 3.4 million $ 8.01 million
Nov 12, 12 AM $ 0.00333
-6.32%
$ 3.33 million $ 7.89 million
Nov 11, 11 PM $ 0.00355
-0.35%
$ 3.55 million $ 8.36 million
Nov 11, 10 PM $ 0.00357
+3.03%
$ 3.57 million $ 8.38 million
Nov 11, 9 PM $ 0.00346
+0.82%
$ 3.46 million $ 8.12 million
Nov 11, 8 PM $ 0.00344
+0.39%
$ 3.44 million $ 8.11 million
Nov 11, 7 PM $ 0.00343
+1.75%
$ 3.43 million $ 8.07 million
Nov 11, 6 PM $ 0.00337
-3.23%
$ 3.37 million $ 7.94 million
Nov 11, 5 PM $ 0.00349
-0.09%
$ 3.49 million $ 8.16 million
Nov 11, 4 PM $ 0.0035
-1.04%
$ 3.5 million $ 8.21 million
Nov 11, 3 PM $ 0.00354
+0.08%
$ 3.54 million $ 8.31 million
Nov 11, 2 PM $ 0.00347
-4.31%
$ 3.47 million $ 8.14 million
Nov 11, 1 PM $ 0.00365
+1.70%
$ 3.65 million $ 8.55 million
Nov 11, 12 PM $ 0.00358
-1.27%
$ 3.58 million $ 8.38 million
Nov 11, 11 AM $ 0.00363
+7.23%
$ 3.63 million $ 8.5 million
Nov 11, 10 AM $ 0.00338
-1.12%
$ 3.38 million $ 7.91 million
Nov 11, 9 AM $ 0.00342
-3.78%
$ 3.42 million $ 7.99 million
Nov 11, 8 AM $ 0.00355
-4.86%
$ 3.55 million $ 8.3 million
Nov 11, 7 AM $ 0.00374
-1.88%
$ 3.74 million $ 8.73 million
Nov 11, 6 AM $ 0.00381
+0.48%
$ 3.81 million $ 8.95 million
Nov 11, 5 AM $ 0.00379
+2.34%
$ 3.79 million $ 8.85 million
Nov 11, 4 AM $ 0.0037
-2.33%
$ 3.7 million $ 8.61 million
Nov 11, 3 AM $ 0.00385
+3.33%
$ 3.85 million $ 8.94 million
Nov 11, 2 AM $ 0.00373
-0.05%
$ 3.73 million $ 8.51 million
Nov 11, 1 AM $ 0.00372
+0.02%
$ 3.72 million $ 8.64 million
Nov 11, 12 AM $ 0.00371
-0.50%
$ 3.71 million $ 8.48 million
Nov 10, 11 PM $ 0.00371
-0.25%
$ 3.71 million $ 8.62 million
Nov 10, 10 PM $ 0.00372
+2.41%
$ 3.72 million $ 8.66 million
Nov 10, 9 PM $ 0.00363
-1.46%
$ 3.63 million $ 8.44 million
Nov 10, 8 PM $ 0.00369
+0.27%
$ 3.69 million $ 8.54 million
Nov 10, 7 PM $ 0.00368
+3.82%
$ 3.68 million $ 8.56 million
Nov 10, 6 PM $ 0.00361
-0.70%
$ 3.61 million $ 8.5 million
Nov 10, 5 PM $ 0.00364
+2.12%
$ 3.64 million $ 8.44 million
Nov 10, 4 PM $ 0.00356
-1.72%
$ 3.56 million $ 8.24 million
Nov 10, 3 PM $ 0.00362
-0.05%
$ 3.62 million $ 8.45 million
Nov 10, 2 PM $ 0.00351
-6.80%
$ 3.51 million $ 8.26 million