Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robostack by Virtuals Historical Data

ROBOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.000222
-7.45%
$222,112 $3,059
Mar 5, 2026 $0.000239
-5.71%
$239,215 $2,927
Mar 4, 2026 $0.000254
-1.17%
$253,861 $9,885
Mar 3, 2026 $0.000257
-12.47%
$256,861 $6,467
Mar 2, 2026 $0.000294
+16.29%
$293,782 $13,879
Mar 1, 2026 $0.000253
+5.88%
$252,942 $8,929
Feb 28, 2026 $0.000238
-1.80%
$238,496 $17,730
Feb 27, 2026 $0.000241
-6.59%
$241,096 $58,055
Feb 26, 2026 $0.000268
+0.00%
$-- $329
Feb 25, 2026 $0.000267
+43.15%
$267,303 $1,062
Feb 24, 2026 $0.000183
+0.00%
$-- $2,051
Feb 23, 2026 $0.000197
-0.64%
$-- $972
Feb 22, 2026 $0.000207
-0.41%
$206,925 $348
Feb 21, 2026 $0.000212
-0.42%
$212,038 $48
Feb 20, 2026 $0.000218
-0.18%
$217,629 $229
Feb 19, 2026 $0.000215
+3.76%
$214,669 $298
Feb 18, 2026 $0.000207
-4.02%
$206,972 $2,445
Feb 17, 2026 $0.000216
-10.56%
$215,820 $12,862
Feb 16, 2026 $0.000241
+3.03%
$241,097 $5,495
Feb 15, 2026 $0.000234
+6.17%
$233,683 $5,220
Feb 14, 2026 $0.00022
+17.61%
$220,110 $12,778
Feb 13, 2026 $0.000187
+7.89%
$186,925 $6,031
Feb 12, 2026 $0.000173
-0.91%
$173,236 $5,313
Feb 11, 2026 $0.000175
-10.30%
$174,870 $2,547
Feb 10, 2026 $0.000196
+3.19%
$196,254 $378
Feb 9, 2026 $0.000191
-2.27%
$190,956 $2,861
Feb 8, 2026 $0.000198
-6.49%
$197,683 $5,276
Feb 7, 2026 $0.000214
+5.16%
$214,050 $1,107
Feb 6, 2026 $0.000207
+8.21%
$206,719 $11,260
Feb 5, 2026 $0.000191
-18.14%
$191,342 $16,533
Feb 4, 2026 $0.000234
-13.75%
$233,915 $16,650
Feb 3, 2026 $0.000287
-3.21%
$287,248 $23,404
Feb 2, 2026 $0.000272
-0.24%
$-- $10,199
Feb 1, 2026 $0.00028
+1.77%
$280,265 $13,946
Jan 31, 2026 $0.000274
-16.63%
$274,218 $26,192
Jan 30, 2026 $0.00033
+1.93%
$-- $5,387
Jan 29, 2026 $0.000359
-2.10%
$-- $6,133
Jan 28, 2026 $0.000384
-0.76%
$384,088 $14,446
Jan 27, 2026 $0.000397
-0.17%
$396,752 $5,202
Jan 26, 2026 $0.000426
-4.72%
$-- $12,191
Jan 25, 2026 $0.000448
+1.77%
$448,016 $17,048
Jan 24, 2026 $0.000443
-11.10%
$442,592 $12,853
Jan 23, 2026 $0.000507
-3.36%
$506,781 $2,117
Jan 22, 2026 $0.000524
+3.13%
$523,958 $51,952
Jan 19, 2026 $0.000567
+0.36%
$-- $4,025
Jan 18, 2026 $0.000581
-6.91%
$581,197 $4,990
Jan 17, 2026 $0.00063
-11.60%
$630,076 $9,746
Jan 16, 2026 $0.000731
+2.82%
$731,369 $6,829
Jan 15, 2026 $0.00071
-5.83%
$710,409 $8,771
Jan 14, 2026 $0.000758
+3.58%
$758,008 $36,098