Robostack by Virtuals Historical Data

ROBOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000217
+0.00%
$ 216,943 $ 1,440
Mar 20, 5 AM $ 0.000214
+0.00%
$ 213,576 $ 1,371
Mar 20, 12 AM $ 0.000211
-0.16%
$ 210,971 $ 1,665
Mar 19, 11 PM $ 0.000212
+0.00%
$ 211,916 $ 1,613
Mar 19, 7 PM $ 0.000211
+1.77%
$ 210,546 $ 1,870
Mar 19, 6 PM $ 0.000207
-0.87%
$ 206,913 $ 1,779
Mar 19, 3 PM $ 0.000207
-0.92%
$ 206,942 $ 2,168
Mar 19, 2 PM $ 0.000209
+0.00%
$ 208,541 $ 2,887
Mar 19, 1 PM $ 0.000209
-0.06%
$ 208,641 $ 3,416
Mar 19, 12 PM $ 0.000208
+0.00%
$ 208,323 $ 3,867
Mar 19, 11 AM $ 0.000212
+0.00%
$ -- $ 5,456
Mar 19, 8 AM $ 0.000205
-0.16%
$ 204,844 $ 9,663
Mar 19, 4 AM $ 0.000211
-0.21%
$ 210,805 $ 9,944
Mar 19, 3 AM $ 0.00021
+0.00%
$ -- $ 9,834
Mar 19, 2 AM $ 0.000215
-0.12%
$ 215,001 $ 9,834
Mar 19, 1 AM $ 0.000215
-0.02%
$ 215,451 $ 9,875
Mar 18, 11 PM $ 0.000216
+0.00%
$ 216,181 $ 9,872
Mar 18, 8 PM $ 0.000215
+0.00%
$ 215,442 $ 9,621
Mar 18, 5 PM $ 0.000216
+0.00%
$ 216,459 $ 9,749
Mar 18, 4 PM $ 0.000219
+0.00%
$ -- $ 9,744
Mar 18, 3 PM $ 0.000219
+4.11%
$ 219,343 $ 8,842
Mar 18, 2 PM $ 0.000211
-4.85%
$ 210,671 $ 8,692
Mar 18, 1 PM $ 0.000222
-3.20%
$ -- $ 8,367
Mar 18, 12 PM $ 0.000232
-8.65%
$ 231,714 $ 8,313
Mar 18, 11 AM $ 0.000254
+3.08%
$ 253,754 $ 7,704
Mar 18, 10 AM $ 0.000245
-3.47%
$ 245,255 $ 6,390
Mar 18, 8 AM $ 0.000226
+0.21%
$ 225,716 $ 1,168
Mar 18, 2 AM $ 0.000226
+0.77%
$ 225,608 $ 1,973
Mar 17, 10 PM $ 0.000229
+0.00%
$ 228,869 $ 2,634
Mar 17, 4 PM $ 0.000224
+0.00%
$ 223,913 $ 2,695
Mar 17, 1 PM $ 0.000223
+0.74%
$ 222,607 $ 2,930
Mar 17, 8 AM $ 0.000224
+0.00%
$ 224,104 $ 1,816
Mar 17, 6 AM $ 0.000227
-0.08%
$ 227,324 $ 1,804
Mar 17, 4 AM $ 0.000228
-1.25%
$ 228,169 $ 1,690
Mar 17, 3 AM $ 0.000231
-1.09%
$ 231,398 $ 1,046
Mar 17, 2 AM $ 0.000236
+0.29%
$ 236,194 $ 1,926
Mar 17, 12 AM $ 0.000233
+1.10%
$ 233,179 $ 1,743
Mar 16, 9 PM $ 0.000223
+0.00%
$ 222,529 $ 1,053
Mar 16, 8 PM $ 0.000222
+0.94%
$ 222,451 $ 1,038
Mar 16, 7 PM $ 0.000221
+0.00%
$ 221,248 $ 963
Mar 16, 2 PM $ 0.000215
+0.68%
$ 214,755 $ 888
Mar 16, 1 PM $ 0.000217
-0.09%
$ 217,439 $ 561
Mar 16, 10 AM $ 0.000209
+0.00%
$ 208,652 $ 66
Mar 16, 7 AM $ 0.000209
+0.00%
$ 209,272 $ 1,088
Mar 16, 2 AM $ 0.000205
+0.00%
$ 205,258 $ 2,574
Mar 15, 7 PM $ 0.000202
-3.51%
$ 201,645 $ 1,975
Mar 15, 6 PM $ 0.000209
+0.00%
$ 209,118 $ 1,527
Mar 15, 12 PM $ 0.000213
+0.00%
$ 212,853 $ 1,554
Mar 15, 11 AM $ 0.000214
+0.00%
$ 214,023 $ 1,427
Mar 15, 2 AM $ 0.000215
+4.10%
$ 215,271 $ 13,135