Robostack by Virtuals Historical Data

ROBOT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00378
+1.20%
$ 3.78 million $ 8.74 million
Nov 10, 12 PM $ 0.00373
+4.20%
$ 3.73 million $ 8.62 million
Nov 10, 11 AM $ 0.00358
-15.36%
$ 3.58 million $ 8.28 million
Nov 10, 10 AM $ 0.00424
-2.98%
$ 4.24 million $ 9.74 million
Nov 10, 9 AM $ 0.00437
+2.73%
$ 4.37 million $ 10.03 million
Nov 10, 8 AM $ 0.00425
-1.28%
$ 4.25 million $ 9.76 million
Nov 10, 7 AM $ 0.0043
-0.15%
$ 4.3 million $ 9.85 million
Nov 10, 6 AM $ 0.00431
-3.28%
$ 4.31 million $ 10 million
Nov 10, 5 AM $ 0.00445
+0.33%
$ 4.45 million $ 10.19 million
Nov 10, 4 AM $ 0.00445
+1.83%
$ 4.45 million $ 10.12 million
Nov 10, 3 AM $ 0.00438
-2.49%
$ 4.38 million $ 10.02 million
Nov 10, 2 AM $ 0.00448
+0.15%
$ 4.48 million $ 10.27 million
Nov 10, 1 AM $ 0.00447
-5.69%
$ 4.47 million $ 10.14 million
Nov 10, 12 AM $ 0.00474
+15.16%
$ 4.74 million $ 10.49 million
Nov 9, 11 PM $ 0.00411
+0.08%
$ 4.11 million $ 9.33 million
Nov 9, 10 PM $ 0.00411
+4.06%
$ 4.11 million $ 9.33 million
Nov 9, 9 PM $ 0.00395
-1.66%
$ 3.95 million $ 8.97 million
Nov 9, 8 PM $ 0.00401
-0.28%
$ 4.01 million $ 9.11 million
Nov 9, 7 PM $ 0.00402
+5.40%
$ 4.02 million $ 9.1 million
Nov 9, 6 PM $ 0.00381
+2.65%
$ 3.81 million $ 8.62 million
Nov 9, 5 PM $ 0.0037
-4.24%
$ 3.7 million $ 8.39 million
Nov 9, 4 PM $ 0.00386
-1.07%
$ 3.86 million $ 8.76 million
Nov 9, 3 PM $ 0.0039
+5.90%
$ 3.9 million $ 8.82 million
Nov 9, 2 PM $ 0.00371
+1.96%
$ 3.71 million $ 8.55 million
Nov 9, 1 PM $ 0.00363
+3.84%
$ 3.63 million $ 8.19 million
Nov 9, 12 PM $ 0.00349
+3.24%
$ 3.49 million $ 7.86 million
Nov 9, 11 AM $ 0.00338
+1.76%
$ 3.38 million $ 7.62 million
Nov 9, 10 AM $ 0.00332
-0.36%
$ 3.32 million $ 7.5 million
Nov 9, 9 AM $ 0.00334
-1.35%
$ 3.34 million $ 7.59 million
Nov 9, 8 AM $ 0.00339
+7.49%
$ 3.39 million $ 7.53 million
Nov 9, 7 AM $ 0.00315
-2.44%
$ 3.15 million $ 7.1 million
Nov 9, 6 AM $ 0.00323
+0.19%
$ 3.23 million $ 7.26 million
Nov 9, 5 AM $ 0.00322
-5.02%
$ 3.22 million $ 7.24 million
Nov 9, 4 AM $ 0.00337
+5.44%
$ 3.37 million $ 7.51 million
Nov 9, 3 AM $ 0.00319
-0.72%
$ 3.19 million $ 7.17 million
Nov 9, 2 AM $ 0.00322
-2.09%
$ 3.22 million $ 7.23 million
Nov 9, 1 AM $ 0.0033
-0.66%
$ 3.3 million $ 7.42 million
Nov 9, 12 AM $ 0.00332
-5.68%
$ 3.32 million $ 7.48 million
Nov 8, 11 PM $ 0.00352
+1.01%
$ 3.52 million $ 7.9 million
Nov 8, 10 PM $ 0.00348
+2.80%
$ 3.48 million $ 7.62 million
Nov 8, 9 PM $ 0.00339
-7.06%
$ 3.39 million $ 7.48 million
Nov 8, 8 PM $ 0.00364
+3.69%
$ 3.64 million $ 8.1 million
Nov 8, 7 PM $ 0.00352
-2.08%
$ 3.52 million $ 7.83 million
Nov 8, 6 PM $ 0.00359
+1.23%
$ 3.59 million $ 7.94 million
Nov 8, 5 PM $ 0.00356
-2.49%
$ 3.56 million $ 7.9 million
Nov 8, 4 PM $ 0.00367
+0.61%
$ 3.67 million $ 8.13 million
Nov 8, 3 PM $ 0.00366
-4.83%
$ 3.66 million $ 8.1 million
Nov 8, 2 PM $ 0.00387
-1.36%
$ 3.87 million $ 8.45 million
Nov 8, 1 PM $ 0.00392
+3.88%
$ 3.92 million $ 8.71 million
Nov 8, 12 PM $ 0.00378
-1.73%
$ 3.78 million $ 8.38 million