Robostack by Virtuals Historical Data

ROBOT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00384
+1.34%
$ 3.84 million $ 8.49 million
Nov 8, 10 AM $ 0.0038
-2.18%
$ 3.8 million $ 8.41 million
Nov 8, 9 AM $ 0.00392
-4.10%
$ 3.92 million $ 8.67 million
Nov 8, 8 AM $ 0.00409
-0.31%
$ 4.09 million $ 9.04 million
Nov 8, 7 AM $ 0.00409
-1.10%
$ 4.09 million $ 9.01 million
Nov 8, 6 AM $ 0.0041
+6.11%
$ 4.1 million $ 9.11 million
Nov 8, 5 AM $ 0.00386
-2.81%
$ 3.86 million $ 8.42 million
Nov 8, 4 AM $ 0.004
-1.75%
$ 4 million $ 8.83 million
Nov 8, 3 AM $ 0.00408
-2.13%
$ 4.08 million $ 9.04 million
Nov 8, 2 AM $ 0.00417
-3.36%
$ 4.17 million $ 9.25 million
Nov 8, 1 AM $ 0.00432
-6.39%
$ 4.32 million $ 9.62 million
Nov 8, 12 AM $ 0.00462
-8.85%
$ 4.62 million $ 10.01 million
Nov 7, 11 PM $ 0.00502
+3.02%
$ 5.02 million $ 10.88 million
Nov 7, 10 PM $ 0.0049
+6.01%
$ 4.9 million $ 10.64 million
Nov 7, 9 PM $ 0.00459
-2.43%
$ 4.59 million $ 10.02 million
Nov 7, 8 PM $ 0.00473
+6.54%
$ 4.73 million $ 10.33 million
Nov 7, 7 PM $ 0.00441
-0.66%
$ 4.41 million $ 9.95 million
Nov 7, 6 PM $ 0.00453
+10.48%
$ 4.53 million $ 9.79 million
Nov 7, 5 PM $ 0.00417
+3.49%
$ 4.17 million $ 9.11 million
Nov 7, 4 PM $ 0.00402
-4.34%
$ 4.02 million $ 8.72 million
Nov 7, 3 PM $ 0.00418
+3.86%
$ 4.18 million $ 9.13 million
Nov 7, 2 PM $ 0.00402
+2.30%
$ 4.02 million $ 8.39 million
Nov 7, 1 PM $ 0.00392
-2.37%
$ 3.92 million $ 8.46 million
Nov 7, 12 PM $ 0.00401
+3.77%
$ 4.01 million $ 8.79 million
Nov 7, 11 AM $ 0.00384
-4.31%
$ 3.84 million $ 8.37 million
Nov 7, 10 AM $ 0.00402
-2.83%
$ 4.02 million $ 8.67 million
Nov 7, 9 AM $ 0.00414
-3.26%
$ 4.14 million $ 9 million
Nov 7, 8 AM $ 0.00426
+2.03%
$ 4.26 million $ 9.33 million
Nov 7, 7 AM $ 0.00418
-0.46%
$ 4.18 million $ 8.94 million
Nov 7, 6 AM $ 0.0042
-0.62%
$ 4.2 million $ 8.86 million
Nov 7, 5 AM $ 0.00423
+6.67%
$ 4.23 million $ 9.17 million
Nov 7, 4 AM $ 0.00395
+1.13%
$ 3.95 million $ 8.65 million
Nov 7, 3 AM $ 0.00389
+0.80%
$ 3.89 million $ 8.37 million
Nov 7, 2 AM $ 0.00386
-5.13%
$ 3.86 million $ 8.29 million
Nov 7, 1 AM $ 0.00403
+7.83%
$ 4.03 million $ 8.65 million
Nov 7, 12 AM $ 0.00372
-6.03%
$ 3.72 million $ 7.97 million
Nov 6, 11 PM $ 0.00392
-5.81%
$ 3.92 million $ 8.36 million
Nov 6, 10 PM $ 0.00417
-1.36%
$ 4.17 million $ 8.86 million
Nov 6, 9 PM $ 0.00424
+0.93%
$ 4.24 million $ 9.05 million
Nov 6, 8 PM $ 0.00417
-1.78%
$ 4.17 million $ 8.92 million
Nov 6, 7 PM $ 0.00425
-6.29%
$ 4.25 million $ 9.12 million
Nov 6, 6 PM $ 0.00453
+5.19%
$ 4.53 million $ 9.8 million
Nov 6, 5 PM $ 0.00434
+5.49%
$ 4.34 million $ 9.26 million
Nov 6, 4 PM $ 0.0041
-5.06%
$ 4.1 million $ 8.69 million
Nov 6, 3 PM $ 0.00432
-5.54%
$ 4.32 million $ 9.23 million
Nov 6, 2 PM $ 0.00457
+6.03%
$ 4.57 million $ 10 million
Nov 6, 1 PM $ 0.00431
-0.85%
$ 4.31 million $ 9.09 million
Nov 6, 12 PM $ 0.00435
-4.40%
$ 4.35 million $ 9.43 million
Nov 6, 11 AM $ 0.00457
-2.37%
$ 4.57 million $ 9.63 million
Nov 6, 10 AM $ 0.0047
+6.93%
$ 4.7 million $ 9.93 million