Robostack by Virtuals Historical Data

ROBOT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00438
-2.60%
$ 4.38 million $ 9.14 million
Nov 6, 8 AM $ 0.00452
-0.14%
$ 4.52 million $ 9.49 million
Nov 6, 7 AM $ 0.00453
+1.35%
$ 4.53 million $ 9.54 million
Nov 6, 6 AM $ 0.00447
-9.68%
$ 4.47 million $ 9.31 million
Nov 6, 5 AM $ 0.00495
-6.39%
$ 4.95 million $ 10.35 million
Nov 6, 4 AM $ 0.00528
+35.53%
$ 5.28 million $ 10.18 million
Nov 6, 3 AM $ 0.0039
+1.47%
$ 3.9 million $ 7.94 million
Nov 6, 2 AM $ 0.00384
-5.56%
$ 3.84 million $ 7.84 million
Nov 6, 1 AM $ 0.00406
-3.54%
$ 4.06 million $ 8.4 million
Nov 6, 12 AM $ 0.00423
-0.28%
$ 4.23 million $ 8.87 million
Nov 5, 11 PM $ 0.00423
+0.26%
$ 4.23 million $ 8.69 million
Nov 5, 10 PM $ 0.00422
-1.60%
$ 4.22 million $ 8.64 million
Nov 5, 9 PM $ 0.00431
-1.69%
$ 4.31 million $ 8.81 million
Nov 5, 8 PM $ 0.00436
-2.53%
$ 4.36 million $ 8.89 million
Nov 5, 7 PM $ 0.00447
-6.73%
$ 4.47 million $ 9.17 million
Nov 5, 6 PM $ 0.00481
+0.10%
$ 4.81 million $ 9.71 million
Nov 5, 5 PM $ 0.00479
-1.29%
$ 4.79 million $ 9.77 million
Nov 5, 4 PM $ 0.00486
+2.92%
$ 4.86 million $ 9.71 million
Nov 5, 3 PM $ 0.00473
+1.41%
$ 4.73 million $ 9.48 million
Nov 5, 2 PM $ 0.00463
+4.62%
$ 4.63 million $ 9.33 million
Nov 5, 1 PM $ 0.00442
+3.55%
$ 4.42 million $ 8.95 million
Nov 5, 12 PM $ 0.0043
+2.82%
$ 4.3 million $ 8.7 million
Nov 5, 11 AM $ 0.00418
+1.25%
$ 4.18 million $ 8.37 million
Nov 5, 10 AM $ 0.00415
-5.26%
$ 4.15 million $ 8.41 million
Nov 5, 9 AM $ 0.00438
+2.80%
$ 4.38 million $ 8.84 million
Nov 5, 8 AM $ 0.00426
-2.88%
$ 4.26 million $ 8.65 million
Nov 5, 7 AM $ 0.00438
+5.49%
$ 4.38 million $ 8.84 million
Nov 5, 6 AM $ 0.00416
+2.24%
$ 4.16 million $ 8.33 million
Nov 5, 5 AM $ 0.00409
+0.70%
$ 4.09 million $ 8.24 million
Nov 5, 4 AM $ 0.00407
-0.79%
$ 4.07 million $ 8.11 million
Nov 5, 3 AM $ 0.0041
+2.66%
$ 4.1 million $ 8.28 million
Nov 5, 2 AM $ 0.004
+0.19%
$ 4 million $ 8.02 million
Nov 5, 1 AM $ 0.00401
-2.12%
$ 4.01 million $ 8.01 million
Nov 5, 12 AM $ 0.00408
-2.68%
$ 4.08 million $ 8.18 million
Nov 4, 11 PM $ 0.0042
+1.37%
$ 4.2 million $ 8.32 million
Nov 4, 10 PM $ 0.00414
+3.00%
$ 4.14 million $ 8.31 million
Nov 4, 9 PM $ 0.00401
+3.65%
$ 4.01 million $ 8.44 million
Nov 4, 8 PM $ 0.00388
+3.43%
$ 3.88 million $ 7.73 million
Nov 4, 7 PM $ 0.00375
-0.13%
$ 3.75 million $ 7.71 million
Nov 4, 6 PM $ 0.00375
+0.42%
$ 3.75 million $ 7.45 million
Nov 4, 5 PM $ 0.00373
-7.10%
$ 3.73 million $ 7.4 million
Nov 4, 4 PM $ 0.00401
-8.65%
$ 4.01 million $ 7.87 million
Nov 4, 3 PM $ 0.00439
+6.13%
$ 4.39 million $ 8.44 million
Nov 4, 2 PM $ 0.00414
+3.48%
$ 4.14 million $ 7.97 million
Nov 4, 1 PM $ 0.004
-4.46%
$ 4 million $ 8 million
Nov 4, 12 PM $ 0.00417
+4.32%
$ 4.17 million $ 8.2 million
Nov 4, 11 AM $ 0.00401
+1.39%
$ 4.01 million $ 7.87 million
Nov 4, 10 AM $ 0.00396
+1.17%
$ 3.96 million $ 7.76 million
Nov 4, 9 AM $ 0.00391
+7.17%
$ 3.91 million $ 7.66 million
Nov 4, 8 AM $ 0.0036
-6.10%
$ 3.6 million $ 7.04 million