Robostack by Virtuals Historical Data

ROBOT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00383
-2.52%
$ 3.83 million $ 7.52 million
Nov 4, 6 AM $ 0.00393
+1.61%
$ 3.93 million $ 7.61 million
Nov 4, 5 AM $ 0.00386
-14.67%
$ 3.86 million $ 7.58 million
Nov 4, 4 AM $ 0.00452
-1.78%
$ 4.52 million $ 8.75 million
Nov 4, 3 AM $ 0.00459
-5.08%
$ 4.59 million $ 8.9 million
Nov 4, 2 AM $ 0.00484
+0.87%
$ 4.84 million $ 9.37 million
Nov 4, 1 AM $ 0.00482
+6.69%
$ 4.82 million $ 9.36 million
Nov 4, 12 AM $ 0.00454
-2.20%
$ 4.54 million $ 8.81 million
Nov 3, 11 PM $ 0.00465
+2.33%
$ 4.65 million $ 9.06 million
Nov 3, 10 PM $ 0.00459
-5.19%
$ 4.59 million $ 8.82 million
Nov 3, 9 PM $ 0.00484
+1.37%
$ 4.84 million $ 9.15 million
Nov 3, 8 PM $ 0.00477
-7.60%
$ 4.77 million $ 9.43 million
Nov 3, 7 PM $ 0.00517
+6.99%
$ 5.17 million $ 9.99 million
Nov 3, 6 PM $ 0.00483
-0.99%
$ 4.83 million $ 9.25 million
Nov 3, 5 PM $ 0.0049
+9.62%
$ 4.9 million $ 9.44 million
Nov 3, 4 PM $ 0.0044
+7.13%
$ 4.4 million $ 8.41 million
Nov 3, 3 PM $ 0.00412
-13.81%
$ 4.12 million $ 7.99 million
Nov 3, 2 PM $ 0.00476
+1.93%
$ 4.76 million $ 8.76 million
Nov 3, 1 PM $ 0.00467
-1.16%
$ 4.67 million $ 8.58 million
Nov 3, 12 PM $ 0.00475
-4.58%
$ 4.75 million $ 9 million
Nov 3, 11 AM $ 0.005
+0.61%
$ 5 million $ 9.47 million
Nov 3, 10 AM $ 0.00498
+3.05%
$ 4.98 million $ 9.51 million
Nov 3, 9 AM $ 0.00483
-3.43%
$ 4.83 million $ 9.14 million
Nov 3, 8 AM $ 0.005
-3.66%
$ 5 million $ 9.43 million
Nov 3, 7 AM $ 0.0052
+6.14%
$ 5.2 million $ 9.8 million
Nov 3, 6 AM $ 0.0049
-1.45%
$ 4.9 million $ 9.24 million
Nov 3, 5 AM $ 0.00495
-5.84%
$ 4.95 million $ 9.3 million
Nov 3, 4 AM $ 0.00525
-0.80%
$ 5.25 million $ 9.66 million
Nov 3, 3 AM $ 0.00531
+1.68%
$ 5.31 million $ 9.96 million
Nov 3, 2 AM $ 0.00525
-1.41%
$ 5.25 million $ 9.85 million
Nov 3, 1 AM $ 0.00532
-2.58%
$ 5.32 million $ 9.95 million
Nov 3, 12 AM $ 0.0053
-11.62%
$ 5.55 million $ 10.38 million
Nov 2, 11 PM $ 0.006
+3.50%
$ 6 million $ 11.11 million
Nov 2, 10 PM $ 0.00579
-1.48%
$ 5.79 million $ 10.79 million
Nov 2, 9 PM $ 0.00588
+5.12%
$ 5.88 million $ 10.98 million
Nov 2, 8 PM $ 0.00559
-5.48%
$ 5.59 million $ 10.93 million
Nov 2, 7 PM $ 0.00585
+0.66%
$ 5.85 million $ 10.91 million
Nov 2, 6 PM $ 0.00582
-1.11%
$ 5.82 million $ 10.83 million
Nov 2, 5 PM $ 0.00586
-6.56%
$ 5.86 million $ 10.92 million
Nov 2, 4 PM $ 0.00627
-1.53%
$ 6.27 million $ 11.54 million
Nov 2, 3 PM $ 0.00636
+2.40%
$ 6.36 million $ 11.8 million
Nov 2, 2 PM $ 0.00621
-6.00%
$ 6.21 million $ 11.84 million
Nov 2, 1 PM $ 0.00658
+7.33%
$ 6.58 million $ 12.15 million
Nov 2, 12 PM $ 0.00613
-2.06%
$ 6.13 million $ 11.3 million
Nov 2, 11 AM $ 0.00624
-2.32%
$ 6.24 million $ 11.5 million
Nov 2, 10 AM $ 0.00632
-0.35%
$ 6.32 million $ 11.64 million
Nov 2, 9 AM $ 0.00639
-4.14%
$ 6.39 million $ 11.87 million
Nov 2, 8 AM $ 0.00668
-2.29%
$ 6.68 million $ 12.29 million
Nov 2, 7 AM $ 0.00687
+0.95%
$ 6.87 million $ 12.57 million
Nov 2, 6 AM $ 0.00708
+2.62%
$ 7.08 million $ 13 million