Robostack by Virtuals Historical Data

ROBOT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0069
-5.70%
$ 6.9 million $ 12.64 million
Nov 2, 4 AM $ 0.00739
+2.33%
$ 7.39 million $ 13.56 million
Nov 2, 3 AM $ 0.00719
-6.00%
$ 7.19 million $ 13.18 million
Nov 2, 2 AM $ 0.00763
+14.94%
$ 7.63 million $ 14.14 million
Nov 2, 1 AM $ 0.00664
-4.36%
$ 6.64 million $ 12.07 million
Nov 2, 12 AM $ 0.00695
-2.72%
$ 6.95 million $ 12.63 million
Nov 1, 11 PM $ 0.00714
+2.42%
$ 7.14 million $ 12.99 million
Nov 1, 10 PM $ 0.00698
-3.49%
$ 6.98 million $ 12.34 million
Nov 1, 9 PM $ 0.00724
-6.55%
$ 7.24 million $ 13.22 million
Nov 1, 8 PM $ 0.00775
-3.21%
$ 7.75 million $ 14.04 million
Nov 1, 7 PM $ 0.00801
+9.79%
$ 8.01 million $ 14.33 million
Nov 1, 6 PM $ 0.00726
+8.94%
$ 7.26 million $ 13.04 million
Nov 1, 5 PM $ 0.00666
-5.57%
$ 6.66 million $ 11.97 million
Nov 1, 4 PM $ 0.00706
+1.25%
$ 7.06 million $ 12.46 million
Nov 1, 3 PM $ 0.007
-4.74%
$ 7 million $ 12.55 million
Nov 1, 2 PM $ 0.0071
+5.76%
$ 7.1 million $ 12.57 million
Nov 1, 1 PM $ 0.00672
-17.13%
$ 6.72 million $ 11.87 million
Nov 1, 12 PM $ 0.00811
-8.20%
$ 8.11 million $ 14.04 million
Nov 1, 11 AM $ 0.00884
+26.90%
$ 8.84 million $ 15.9 million
Nov 1, 10 AM $ 0.00697
+5.11%
$ 6.97 million $ 12.1 million
Nov 1, 9 AM $ 0.00658
-1.44%
$ 6.58 million $ 11.17 million
Nov 1, 8 AM $ 0.00667
-0.75%
$ 6.67 million $ 11.48 million
Nov 1, 7 AM $ 0.00672
+0.44%
$ 6.72 million $ 11.23 million
Nov 1, 6 AM $ 0.00669
-8.72%
$ 6.69 million $ 11.47 million
Nov 1, 5 AM $ 0.00733
-10.60%
$ 7.33 million $ 12.59 million
Nov 1, 4 AM $ 0.00821
+5.76%
$ 8.21 million $ 13.97 million
Nov 1, 3 AM $ 0.00777
+14.36%
$ 7.77 million $ 13.1 million
Nov 1, 2 AM $ 0.00676
-1.65%
$ 6.76 million $ 11.35 million
Nov 1, 1 AM $ 0.00683
+31.96%
$ 6.83 million $ 11.27 million
Nov 1, 12 AM $ 0.00518
+12.12%
$ 5.18 million $ 8.42 million
Oct 31, 11 PM $ 0.00464
-2.17%
$ 4.64 million $ 7.52 million
Oct 31, 10 PM $ 0.00474
-4.83%
$ 4.74 million $ 7.72 million
Oct 31, 9 PM $ 0.00499
-0.84%
$ 4.99 million $ 8.09 million
Oct 31, 8 PM $ 0.00502
+3.15%
$ 5.02 million $ 8.19 million
Oct 31, 7 PM $ 0.00487
+1.33%
$ 4.87 million $ 7.91 million
Oct 31, 6 PM $ 0.00485
+1.06%
$ 4.85 million $ 7.87 million
Oct 31, 5 PM $ 0.00481
-3.12%
$ 4.81 million $ 7.84 million
Oct 31, 4 PM $ 0.00497
+2.09%
$ 4.97 million $ 8.09 million
Oct 31, 3 PM $ 0.00486
-5.31%
$ 4.86 million $ 7.84 million
Oct 31, 2 PM $ 0.00511
-1.11%
$ 5.11 million $ 8.28 million
Oct 31, 1 PM $ 0.00515
+7.04%
$ 5.15 million $ 8.14 million
Oct 31, 12 PM $ 0.00478
-11.02%
$ 4.78 million $ 7.62 million
Oct 31, 11 AM $ 0.00538
-1.33%
$ 5.38 million $ 8.71 million
Oct 31, 10 AM $ 0.00547
-0.30%
$ 5.47 million $ 8.78 million
Oct 31, 9 AM $ 0.00559
+2.90%
$ 5.59 million $ 8.99 million
Oct 31, 8 AM $ 0.00543
+2.22%
$ 5.43 million $ 8.74 million
Oct 31, 7 AM $ 0.00531
-0.13%
$ 5.31 million $ 8.52 million
Oct 31, 6 AM $ 0.00532
-3.31%
$ 5.32 million $ 8.51 million
Oct 31, 5 AM $ 0.00547
+3.51%
$ 5.47 million $ 8.76 million
Oct 31, 4 AM $ 0.00532
+13.70%
$ 5.32 million $ 8.44 million