Robostack by Virtuals Historical Data

ROBOT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00478
-4.30%
$ 4.78 million $ 7.56 million
Oct 31, 2 AM $ 0.00499
-5.34%
$ 4.99 million $ 7.89 million
Oct 31, 1 AM $ 0.00525
-5.70%
$ 5.25 million $ 8.28 million
Oct 31, 12 AM $ 0.00559
+15.48%
$ 5.59 million $ 8.34 million
Oct 30, 11 PM $ 0.00481
+1.88%
$ 4.81 million $ 7.62 million
Oct 30, 10 PM $ 0.00472
-2.97%
$ 4.72 million $ 7.44 million
Oct 30, 9 PM $ 0.00486
+5.22%
$ 4.86 million $ 7.66 million
Oct 30, 8 PM $ 0.00462
+9.26%
$ 4.62 million $ 7.11 million
Oct 30, 7 PM $ 0.00425
+4.81%
$ 4.25 million $ 6.66 million
Oct 30, 6 PM $ 0.00405
-1.57%
$ 4.05 million $ 6.35 million
Oct 30, 5 PM $ 0.00411
-5.81%
$ 4.11 million $ 6.43 million
Oct 30, 4 PM $ 0.00436
-8.84%
$ 4.36 million $ 6.79 million
Oct 30, 3 PM $ 0.00477
+19.19%
$ 4.77 million $ 7.44 million
Oct 30, 2 PM $ 0.004
-4.48%
$ 4 million $ 6.17 million
Oct 30, 1 PM $ 0.00419
-0.92%
$ 4.19 million $ 6.5 million
Oct 30, 12 PM $ 0.00416
-6.53%
$ 4.16 million $ 6.33 million
Oct 30, 11 AM $ 0.00447
-1.33%
$ 4.47 million $ 6.85 million
Oct 30, 10 AM $ 0.00457
+1.87%
$ 4.57 million $ 6.88 million
Oct 30, 9 AM $ 0.00451
-9.57%
$ 4.51 million $ 6.89 million
Oct 30, 9 AM $ 0.00451
-9.57%
$ 4.51 million $ 6.89 million
Oct 30, 8 AM $ 0.00499
-6.38%
$ 4.99 million $ 7.62 million
Oct 30, 8 AM $ 0.00499
-6.38%
$ 4.99 million $ 7.62 million
Oct 30, 7 AM $ 0.00535
+14.50%
$ 5.35 million $ 8.12 million
Oct 30, 7 AM $ 0.00535
+14.50%
$ 5.35 million $ 8.12 million
Oct 30, 6 AM $ 0.0048
-4.02%
$ 4.8 million $ 7.25 million
Oct 30, 6 AM $ 0.0048
-4.02%
$ 4.8 million $ 7.25 million
Oct 30, 5 AM $ 0.00501
-3.61%
$ 5.01 million $ 7.58 million
Oct 30, 5 AM $ 0.00501
-3.61%
$ 5.01 million $ 7.58 million
Oct 30, 4 AM $ 0.00521
-10.49%
$ 5.21 million $ 7.84 million
Oct 30, 4 AM $ 0.00521
-10.49%
$ 5.21 million $ 7.84 million
Oct 30, 3 AM $ 0.00581
-6.91%
$ 5.81 million $ 8.74 million
Oct 30, 3 AM $ 0.00581
-6.91%
$ 5.81 million $ 8.74 million
Oct 30, 2 AM $ 0.00623
+10.37%
$ 6.23 million $ 9.35 million
Oct 30, 2 AM $ 0.00623
+10.37%
$ 6.23 million $ 9.35 million
Oct 30, 1 AM $ 0.00565
+0.56%
$ 5.65 million $ 8.44 million
Oct 30, 1 AM $ 0.00565
+0.56%
$ 5.65 million $ 8.44 million
Oct 30, 12 AM $ 0.00562
+8.93%
$ 5.62 million $ 7.97 million
Oct 30, 12 AM $ 0.00562
+8.93%
$ 5.62 million $ 7.97 million
Oct 29, 11 PM $ 0.00515
-15.57%
$ 5.15 million $ 7.64 million
Oct 29, 11 PM $ 0.00515
-15.57%
$ 5.15 million $ 7.64 million
Oct 29, 10 PM $ 0.0061
-14.92%
$ 6.1 million $ 8.98 million
Oct 29, 10 PM $ 0.0061
-14.92%
$ 6.1 million $ 8.98 million
Oct 29, 9 PM $ 0.00717
+1.75%
$ 7.17 million $ 10.49 million
Oct 29, 9 PM $ 0.00717
+1.75%
$ 7.17 million $ 10.49 million
Oct 29, 8 PM $ 0.00704
+15.52%
$ 7.04 million $ 10.26 million
Oct 29, 8 PM $ 0.00704
+15.52%
$ 7.04 million $ 10.26 million
Oct 29, 7 PM $ 0.00608
-11.26%
$ 6.11 million $ 8.88 million
Oct 29, 7 PM $ 0.00608
-11.26%
$ 6.11 million $ 8.88 million
Oct 29, 6 PM $ 0.00675
-15.54%
$ 6.73 million $ 9.72 million
Oct 29, 6 PM $ 0.00675
-15.54%
$ 6.73 million $ 9.72 million