Robostack by Virtuals Historical Data

ROBOT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00801
+25.46%
$ 8.01 million $ 11.49 million
Oct 29, 5 PM $ 0.00801
+25.46%
$ 8.01 million $ 11.49 million
Oct 29, 4 PM $ 0.00641
+1.09%
$ 6.41 million $ 9.07 million
Oct 29, 4 PM $ 0.00641
+1.09%
$ 6.41 million $ 9.07 million
Oct 29, 3 PM $ 0.00636
+3.99%
$ 6.36 million $ 9.16 million
Oct 29, 3 PM $ 0.00636
+3.99%
$ 6.36 million $ 9.16 million
Oct 29, 2 PM $ 0.00611
-3.02%
$ 6.12 million $ 8.6 million
Oct 29, 2 PM $ 0.00611
-3.02%
$ 6.12 million $ 8.6 million
Oct 29, 1 PM $ 0.00639
+0.74%
$ 6.41 million $ 8.97 million
Oct 29, 1 PM $ 0.00639
+0.74%
$ 6.41 million $ 8.97 million
Oct 29, 12 PM $ 0.00635
-1.08%
$ 6.37 million $ 8.68 million
Oct 29, 12 PM $ 0.00635
-1.08%
$ 6.37 million $ 8.68 million
Oct 29, 11 AM $ 0.00648
-10.03%
$ 6.48 million $ 8.79 million
Oct 29, 11 AM $ 0.00648
-10.03%
$ 6.48 million $ 8.79 million
Oct 29, 10 AM $ 0.00719
+2.81%
$ 7.19 million $ 9.88 million
Oct 29, 10 AM $ 0.00719
+2.81%
$ 7.19 million $ 9.88 million
Oct 29, 9 AM $ 0.00702
+14.83%
$ 7.02 million $ 9.61 million
Oct 29, 9 AM $ 0.00702
+14.83%
$ 7.02 million $ 9.61 million
Oct 29, 8 AM $ 0.00612
-11.02%
$ 5.68 million $ 7.76 million
Oct 29, 8 AM $ 0.00612
-11.02%
$ 5.68 million $ 7.76 million
Oct 29, 7 AM $ 0.00694
+58.88%
$ 6.94 million $ 9.28 million
Oct 29, 7 AM $ 0.00694
+58.88%
$ 6.94 million $ 9.28 million
Oct 29, 6 AM $ 0.00444
-0.20%
$ 4.52 million $ 5.9 million
Oct 29, 6 AM $ 0.00444
-0.20%
$ 4.52 million $ 5.9 million
Oct 29, 5 AM $ 0.00445
+22.32%
$ 4.45 million $ 5.63 million
Oct 29, 5 AM $ 0.00445
+22.32%
$ 4.45 million $ 5.63 million
Oct 29, 4 AM $ 0.00363
+0.80%
$ 3.63 million $ 4.61 million
Oct 29, 4 AM $ 0.00363
+0.80%
$ 3.63 million $ 4.61 million
Oct 29, 3 AM $ 0.00361
-0.44%
$ 3.61 million $ 4.59 million
Oct 29, 3 AM $ 0.00361
-0.44%
$ 3.61 million $ 4.59 million
Oct 29, 2 AM $ 0.00365
+5.63%
$ 3.65 million $ 4.65 million
Oct 29, 1 AM $ 0.00347
-2.21%
$ 3.47 million $ 4.42 million
Oct 29, 12 AM $ 0.00357
+3.44%
$ 3.57 million $ 4.53 million
Oct 28, 11 PM $ 0.00345
-4.43%
$ 3.45 million $ 4.34 million
Oct 28, 10 PM $ 0.00362
+2.35%
$ 3.62 million $ 4.58 million
Oct 28, 9 PM $ 0.00356
+3.46%
$ 3.56 million $ 4.5 million
Oct 28, 8 PM $ 0.00344
-6.42%
$ 3.4 million $ 4.22 million
Oct 28, 7 PM $ 0.00367
+0.20%
$ 3.67 million $ 4.66 million
Oct 28, 6 PM $ 0.00365
-0.64%
$ 3.65 million $ 4.6 million
Oct 28, 5 PM $ 0.00366
+2.84%
$ 3.66 million $ 4.59 million
Oct 28, 4 PM $ 0.00355
+3.24%
$ 3.55 million $ 4.44 million
Oct 28, 3 PM $ 0.00343
-4.81%
$ 3.43 million $ 4.3 million
Oct 28, 2 PM $ 0.00361
+0.14%
$ 3.61 million $ 4.54 million
Oct 28, 1 PM $ 0.00362
-1.28%
$ 3.62 million $ 4.56 million
Oct 28, 12 PM $ 0.00367
-6.34%
$ 3.67 million $ 4.61 million
Oct 28, 11 AM $ 0.00393
+0.30%
$ 3.92 million $ 4.89 million
Oct 28, 10 AM $ 0.00389
+5.37%
$ 3.89 million $ 4.84 million
Oct 28, 9 AM $ 0.00371
+3.32%
$ 3.71 million $ 4.6 million
Oct 28, 8 AM $ 0.0036
+6.72%
$ 3.6 million $ 4.46 million
Oct 28, 7 AM $ 0.00338
-2.14%
$ 3.38 million $ 4.19 million