Robostack by Virtuals Historical Data

ROBOT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00348
-0.48%
$ 3.51 million $ 4.36 million
Oct 28, 5 AM $ 0.00349
-1.05%
$ 3.49 million $ 4.26 million
Oct 28, 4 AM $ 0.00353
-0.52%
$ 3.53 million $ 4.43 million
Oct 28, 3 AM $ 0.00353
+4.50%
$ 3.54 million $ 4.39 million
Oct 28, 2 AM $ 0.00337
-2.55%
$ 3.37 million $ 4.17 million
Oct 28, 1 AM $ 0.00348
-0.89%
$ 3.48 million $ 4.32 million
Oct 28, 12 AM $ 0.0035
+0.33%
$ 3.5 million $ 4.29 million
Oct 27, 11 PM $ 0.0035
+0.69%
$ 3.5 million $ 4.33 million
Oct 27, 10 PM $ 0.00349
-1.72%
$ 3.49 million $ 4.33 million
Oct 27, 9 PM $ 0.00355
+1.87%
$ 3.55 million $ 4.4 million
Oct 27, 8 PM $ 0.00349
-4.33%
$ 3.49 million $ 4.43 million
Oct 27, 7 PM $ 0.00364
-1.43%
$ 3.64 million $ 4.47 million
Oct 27, 6 PM $ 0.0037
-2.86%
$ 3.7 million $ 4.56 million
Oct 27, 5 PM $ 0.00381
-1.28%
$ 3.81 million $ 4.71 million
Oct 27, 4 PM $ 0.00387
+0.08%
$ 3.87 million $ 4.75 million
Oct 27, 3 PM $ 0.00387
-1.35%
$ 3.87 million $ 4.79 million
Oct 27, 2 PM $ 0.0039
+0.12%
$ 3.9 million $ 4.79 million
Oct 27, 1 PM $ 0.0039
-1.44%
$ 3.9 million $ 4.73 million
Oct 27, 12 PM $ 0.00396
+9.33%
$ 3.96 million $ 4.79 million
Oct 27, 11 AM $ 0.00365
-16.47%
$ 3.69 million $ 4.42 million
Oct 27, 10 AM $ 0.00436
+2.22%
$ 4.36 million $ 5.25 million
Oct 27, 9 AM $ 0.00427
+6.56%
$ 4.27 million $ 5.13 million
Oct 27, 8 AM $ 0.00401
-3.95%
$ 4.01 million $ 4.79 million
Oct 27, 7 AM $ 0.00417
+3.22%
$ 4.17 million $ 4.99 million
Oct 27, 6 AM $ 0.00407
-3.14%
$ 4.06 million $ 4.85 million
Oct 27, 5 AM $ 0.00419
+1.39%
$ 4.19 million $ 5 million
Oct 27, 4 AM $ 0.00412
-7.66%
$ 4.12 million $ 4.89 million
Oct 27, 3 AM $ 0.00444
-9.19%
$ 4.44 million $ 5.39 million
Oct 27, 2 AM $ 0.00492
+2.63%
$ 4.92 million $ 5.85 million
Oct 27, 1 AM $ 0.00483
+23.29%
$ 4.81 million $ 5.69 million
Oct 27, 12 AM $ 0.00386
-5.04%
$ 3.86 million $ 4.52 million
Oct 26, 11 PM $ 0.00411
+3.31%
$ 4.08 million $ 4.77 million
Oct 26, 10 PM $ 0.00397
+2.47%
$ 3.97 million $ 4.58 million
Oct 26, 9 PM $ 0.00387
+8.18%
$ 3.86 million $ 4.35 million
Oct 26, 8 PM $ 0.00349
-1.25%
$ 3.49 million $ 4.03 million
Oct 26, 7 PM $ 0.00353
-1.23%
$ 3.53 million $ 4.07 million
Oct 26, 6 PM $ 0.00357
+2.79%
$ 3.55 million $ 4.12 million
Oct 26, 5 PM $ 0.00345
+0.56%
$ 3.45 million $ 4.01 million
Oct 26, 4 PM $ 0.00343
+1.17%
$ 3.43 million $ 3.98 million
Oct 26, 3 PM $ 0.0034
-6.87%
$ 3.4 million $ 3.92 million
Oct 26, 2 PM $ 0.00367
+4.54%
$ 3.67 million $ 4.23 million
Oct 26, 1 PM $ 0.00351
-2.71%
$ 3.51 million $ 4.02 million
Oct 26, 12 PM $ 0.0036
-5.42%
$ 3.6 million $ 4.09 million
Oct 26, 11 AM $ 0.0038
+6.97%
$ 3.8 million $ 4.37 million
Oct 26, 10 AM $ 0.00356
-1.08%
$ 3.56 million $ 4.02 million
Oct 26, 9 AM $ 0.00358
+1.06%
$ 3.58 million $ 4.07 million
Oct 26, 8 AM $ 0.00354
+3.35%
$ 3.54 million $ 3.96 million
Oct 26, 7 AM $ 0.0034
-2.86%
$ 3.4 million $ 3.83 million
Oct 26, 6 AM $ 0.0035
-4.39%
$ 3.5 million $ 3.96 million
Oct 26, 5 AM $ 0.00366
+6.51%
$ 3.66 million $ 4.13 million