Robostack by Virtuals Historical Data

ROBOT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00343
+0.65%
$ 3.43 million $ 3.87 million
Oct 26, 3 AM $ 0.0034
-2.68%
$ 3.4 million $ 3.86 million
Oct 26, 2 AM $ 0.00349
-7.14%
$ 3.49 million $ 3.93 million
Oct 26, 1 AM $ 0.00372
-8.22%
$ 3.72 million $ 4.17 million
Oct 26, 12 AM $ 0.00405
-3.36%
$ 4.05 million $ 4.52 million
Oct 25, 11 PM $ 0.00419
+2.44%
$ 4.19 million $ 4.66 million
Oct 25, 10 PM $ 0.00407
-0.21%
$ 4.07 million $ 4.54 million
Oct 25, 9 PM $ 0.00409
-1.83%
$ 4.09 million $ 4.58 million
Oct 25, 8 PM $ 0.00418
-1.96%
$ 4.18 million $ 4.63 million
Oct 25, 7 PM $ 0.00426
-5.63%
$ 4.26 million $ 4.76 million
Oct 25, 6 PM $ 0.00451
+11.34%
$ 4.51 million $ 5 million
Oct 25, 5 PM $ 0.00408
-3.36%
$ 4.08 million $ 4.54 million
Oct 25, 4 PM $ 0.00424
-2.01%
$ 4.24 million $ 4.65 million
Oct 25, 3 PM $ 0.00426
-12.80%
$ 4.26 million $ 4.59 million
Oct 25, 2 PM $ 0.00485
+6.90%
$ 4.85 million $ 5.27 million
Oct 25, 1 PM $ 0.00452
+6.20%
$ 4.52 million $ 4.94 million
Oct 25, 12 PM $ 0.00426
+0.70%
$ 4.26 million $ 4.56 million
Oct 25, 11 AM $ 0.00422
-10.87%
$ 4.22 million $ 4.66 million
Oct 25, 10 AM $ 0.00478
+0.67%
$ 4.78 million $ 5.15 million
Oct 25, 9 AM $ 0.00474
+9.83%
$ 4.74 million $ 5.04 million
Oct 25, 8 AM $ 0.0043
+13.48%
$ 4.3 million $ 4.45 million
Oct 25, 7 AM $ 0.00379
+9.25%
$ 3.79 million $ 3.87 million
Oct 25, 6 AM $ 0.00354
-1.49%
$ 3.54 million $ 3.73 million
Oct 25, 5 AM $ 0.0036
-8.20%
$ 3.6 million $ 3.78 million
Oct 25, 4 AM $ 0.00394
+6.40%
$ 3.94 million $ 4.1 million
Oct 25, 3 AM $ 0.00375
-8.88%
$ 3.75 million $ 3.89 million
Oct 25, 2 AM $ 0.00412
+13.34%
$ 4.12 million $ 4.2 million
Oct 25, 1 AM $ 0.00363
-6.98%
$ 3.63 million $ 3.98 million
Oct 25, 12 AM $ 0.00388
+1.54%
$ 3.88 million $ 4.01 million
Oct 24, 11 PM $ 0.00382
+3.02%
$ 3.82 million $ 3.81 million
Oct 24, 10 PM $ 0.00372
-1.74%
$ 3.72 million $ 3.84 million
Oct 24, 9 PM $ 0.00379
+5.74%
$ 3.79 million $ 3.88 million
Oct 24, 8 PM $ 0.00357
+0.45%
$ 3.57 million $ 3.67 million
Oct 24, 7 PM $ 0.00356
-2.79%
$ 3.56 million $ 3.68 million
Oct 24, 6 PM $ 0.00368
+2.65%
$ 3.68 million $ 3.76 million
Oct 24, 5 PM $ 0.00359
+10.44%
$ 3.59 million $ 3.67 million
Oct 24, 4 PM $ 0.00324
-1.70%
$ 3.24 million $ 3.3 million
Oct 24, 3 PM $ 0.00328
-9.60%
$ 3.28 million $ 3.36 million
Oct 24, 2 PM $ 0.00365
+1.54%
$ 3.65 million $ 3.71 million
Oct 24, 1 PM $ 0.00358
+3.17%
$ 3.58 million $ 3.61 million
Oct 24, 12 PM $ 0.00342
+2.13%
$ 3.42 million $ 3.71 million
Oct 24, 11 AM $ 0.00336
+2.60%
$ 3.36 million $ 3.27 million
Oct 24, 10 AM $ 0.00326
-1.11%
$ 3.26 million $ 3.23 million
Oct 24, 9 AM $ 0.00328
-5.27%
$ 3.28 million $ 3.24 million
Oct 24, 8 AM $ 0.00344
+13.87%
$ 3.44 million $ 3.39 million
Oct 24, 7 AM $ 0.00302
+0.82%
$ 3.02 million $ 2.95 million
Oct 24, 6 AM $ 0.00299
-6.17%
$ 2.99 million $ 2.9 million
Oct 24, 5 AM $ 0.00309
-2.13%
$ 3.09 million $ 2.98 million
Oct 24, 4 AM $ 0.00317
+5.03%
$ 3.17 million $ 3.05 million
Oct 24, 3 AM $ 0.00302
+3.09%
$ 3.02 million $ 2.89 million