Robostack by Virtuals Historical Data

ROBOT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00293
-2.09%
$ 2.93 million $ 2.76 million
Oct 24, 1 AM $ 0.00299
+3.33%
$ 2.99 million $ 2.86 million
Oct 24, 12 AM $ 0.00283
+1.75%
$ 2.83 million $ 2.68 million
Oct 23, 11 PM $ 0.00277
+0.46%
$ 2.77 million $ 2.62 million
Oct 23, 10 PM $ 0.00275
-2.67%
$ 2.75 million $ 2.61 million
Oct 23, 9 PM $ 0.00282
+0.19%
$ 2.82 million $ 2.67 million
Oct 23, 8 PM $ 0.00282
-2.02%
$ 2.87 million $ 2.72 million
Oct 23, 7 PM $ 0.00287
+0.27%
$ 2.87 million $ 2.72 million
Oct 23, 6 PM $ 0.00286
+1.87%
$ 2.86 million $ 2.71 million
Oct 23, 5 PM $ 0.0028
-1.16%
$ 2.8 million $ 2.65 million
Oct 23, 4 PM $ 0.00283
-4.76%
$ 2.83 million $ 2.66 million
Oct 23, 3 PM $ 0.00297
-1.61%
$ 2.97 million $ 2.8 million
Oct 23, 2 PM $ 0.00302
+5.99%
$ 3.07 million $ 2.86 million
Oct 23, 1 PM $ 0.00285
+2.71%
$ 2.85 million $ 2.67 million
Oct 23, 12 PM $ 0.00276
-2.01%
$ 2.76 million $ 2.5 million
Oct 23, 11 AM $ 0.00282
-0.98%
$ 2.82 million $ 2.7 million
Oct 23, 10 AM $ 0.00284
+1.43%
$ 2.84 million $ 2.62 million
Oct 23, 9 AM $ 0.0028
+12.20%
$ 2.79 million $ 2.53 million
Oct 23, 8 AM $ 0.0025
-4.14%
$ 2.5 million $ 2.28 million
Oct 23, 7 AM $ 0.00261
+2.49%
$ 2.61 million $ 2.38 million
Oct 23, 6 AM $ 0.00255
-4.37%
$ 2.55 million $ 2.27 million
Oct 23, 5 AM $ 0.00267
+0.53%
$ 2.67 million $ 2.41 million
Oct 23, 4 AM $ 0.00266
+0.81%
$ 2.66 million $ 2.38 million
Oct 23, 3 AM $ 0.00263
+1.53%
$ 2.63 million $ 2.38 million
Oct 23, 2 AM $ 0.00259
+1.79%
$ 2.59 million $ 2.35 million
Oct 23, 1 AM $ 0.00256
+0.47%
$ 2.56 million $ 2.31 million
Oct 23, 12 AM $ 0.00254
-1.83%
$ 2.54 million $ 2.27 million
Oct 22, 11 PM $ 0.00264
+1.92%
$ 2.64 million $ 2.36 million
Oct 22, 10 PM $ 0.00258
-2.54%
$ 2.58 million $ 2.31 million
Oct 22, 9 PM $ 0.00265
+2.86%
$ 2.65 million $ 2.27 million
Oct 22, 8 PM $ 0.00257
-2.65%
$ 2.57 million $ 2.29 million
Oct 22, 7 PM $ 0.00265
+0.57%
$ 2.65 million $ 2.36 million
Oct 22, 6 PM $ 0.00263
+0.50%
$ 2.63 million $ 2.35 million
Oct 22, 5 PM $ 0.00263
+2.37%
$ 2.63 million $ 2.35 million
Oct 22, 4 PM $ 0.00256
-6.99%
$ 2.56 million $ 2.26 million
Oct 22, 3 PM $ 0.00276
+0.67%
$ 2.73 million $ 2.42 million
Oct 22, 2 PM $ 0.00277
+0.28%
$ 2.77 million $ 2.46 million
Oct 22, 1 PM $ 0.00276
-0.37%
$ 2.76 million $ 2.38 million
Oct 22, 12 PM $ 0.00276
-1.16%
$ 2.76 million $ 2.41 million
Oct 22, 11 AM $ 0.00279
-2.27%
$ 2.79 million $ 2.45 million
Oct 22, 10 AM $ 0.00286
+0.52%
$ 2.86 million $ 2.49 million
Oct 22, 9 AM $ 0.00285
-1.97%
$ 2.85 million $ 2.52 million
Oct 22, 8 AM $ 0.00292
+0.05%
$ 2.92 million $ 2.57 million
Oct 22, 7 AM $ 0.00292
-1.78%
$ 2.92 million $ 2.55 million
Oct 22, 6 AM $ 0.003
+2.27%
$ 3 million $ 2.61 million
Oct 22, 5 AM $ 0.00293
-2.19%
$ 2.93 million $ 2.56 million
Oct 22, 4 AM $ 0.003
+1.71%
$ 3 million $ 2.6 million
Oct 22, 3 AM $ 0.00295
-2.44%
$ 2.95 million $ 2.56 million
Oct 22, 2 AM $ 0.00303
+6.35%
$ 3.03 million $ 2.61 million
Oct 22, 1 AM $ 0.00284
+3.15%
$ 2.85 million $ 2.45 million