Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robostack by Virtuals Historical Data

ROBOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.000732
+14.48%
$732,409 $15,611
Jan 12, 2026 $0.000641
-10.03%
$641,070 $77,109
Jan 11, 2026 $0.000713
+2.65%
$712,812 $74,501
Jan 10, 2026 $0.000694
-8.70%
$693,766 $69,074
Jan 9, 2026 $0.00076
-9.70%
$759,575 $56,190
Jan 8, 2026 $0.00084
-4.20%
$840,123 $52,522
Jan 7, 2026 $0.000874
-17.98%
$874,498 $27,130
Jan 6, 2026 $0.00108
+1.05%
$1.08 million $38,967
Jan 5, 2026 $0.00109
+28.93%
$1.09 million $27,726
Jan 4, 2026 $0.000839
+9.21%
$838,533 $1,104
Jan 3, 2026 $0.000757
-6.58%
$756,551 $578
Jan 2, 2026 $0.000813
+39.48%
$813,386 $87,194
Jan 1, 2026 $0.000582
+8.25%
$581,797 $40,127
Dec 31, 2025 $0.000531
-4.36%
$531,501 $22,444
Dec 30, 2025 $0.000556
+10.98%
$555,278 $365,707
Dec 29, 2025 $0.000585
-4.71%
$490,784 $348,647
Dec 28, 2025 $0.000612
-3.47%
$613,358 $360,345
Dec 27, 2025 $0.000631
-2.38%
$631,134 $361,381
Dec 26, 2025 $0.000648
+0.60%
$648,110 $365,351
Dec 25, 2025 $0.000667
+11.89%
$667,499 $361,829
Dec 24, 2025 $0.000594
-7.35%
$594,396 $305,114
Dec 23, 2025 $0.000641
-9.44%
$641,485 $318,652
Dec 22, 2025 $0.000672
-8.93%
$708,764 $322,120
Dec 21, 2025 $0.000711
+6.97%
$710,707 $329,303
Dec 20, 2025 $0.000669
+7.37%
$669,327 $283,535
Dec 19, 2025 $0.000624
+8.56%
$622,169 $257,208
Dec 18, 2025 $0.00058
+0.94%
$579,620 $229,007
Dec 17, 2025 $0.000575
-9.87%
$574,843 $212,471
Dec 16, 2025 $0.000651
-9.30%
$638,719 $228,226
Dec 15, 2025 $0.000729
-7.25%
$719,799 $227,524
Dec 14, 2025 $0.000789
-6.88%
$785,063 $217,616
Dec 13, 2025 $0.000873
-1.55%
$862,898 $217,956
Dec 12, 2025 $0.000878
+0.32%
$878,169 $202,622
Dec 11, 2025 $0.000878
+6.33%
$878,370 $166,166
Dec 10, 2025 $0.000833
-8.14%
$833,101 $139,127
Dec 9, 2025 $0.000907
+5.17%
$907,468 $135,922
Dec 8, 2025 $0.000863
+5.78%
$863,218 $109,433
Dec 7, 2025 $0.000812
-2.42%
$812,460 $90,531
Dec 6, 2025 $0.000831
-10.51%
$830,530 $78,819
Dec 5, 2025 $0.000927
-1.31%
$926,799 $73,951
Dec 4, 2025 $0.00094
-28.44%
$940,156 $3.17 million
Dec 3, 2025 $0.00131
+58.28%
$1.31 million $4.36 million
Dec 2, 2025 $0.000835
+4.88%
$835,172 $2.66 million
Dec 1, 2025 $0.000795
-18.26%
$794,660 $2.53 million
Nov 30, 2025 $0.000978
+8.44%
$982,897 $3.07 million
Nov 29, 2025 $0.000911
-11.24%
$902,317 $2.84 million
Nov 28, 2025 $0.001
-18.40%
$1.02 million $3.07 million
Nov 27, 2025 $0.00123
-2.81%
$1.23 million $3.77 million
Nov 26, 2025 $0.00122
-3.50%
$1.26 million $3.64 million
Nov 25, 2025 $0.00124
-16.17%
$1.27 million $3.62 million