Robostack by Virtuals Historical Data

ROBOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00398
+0.00%
$ 3.98 million $ 1,914
Aug 28, 2025 $ 0.00398
+0.00%
$ 3.98 million $ 11,835
Aug 27, 2025 $ 0.00398
-18.43%
$ 3.98 million $ 11,715
Aug 26, 2025 $ 0.00492
+12.22%
$ 4.89 million $ 37,991
Aug 25, 2025 $ 0.00398
+0.00%
$ 4.1 million $ 25,188
Aug 18, 2025 $ 0.00398
+0.00%
$ -- $ 155
Aug 17, 2025 $ 0.00398
+0.00%
$ -- $ 2,663
Download