Robostack by Virtuals Historical Data

ROBOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000215
+4.10%
$ 215,271 $ 13,135
Mar 15, 1 AM $ 0.000204
+0.89%
$ 204,166 $ 11,587
Mar 14, 11 PM $ 0.000199
+0.00%
$ 199,113 $ 10,712
Mar 14, 6 PM $ 0.000195
+0.00%
$ 195,358 $ 11,480
Mar 14, 10 AM $ 0.000208
+0.00%
$ 207,794 $ 8,458
Mar 13, 6 PM $ 0.000219
+0.00%
$ -- $ 8,584
Mar 13, 5 PM $ 0.00022
+0.00%
$ 220,412 $ 8,549
Mar 13, 4 PM $ 0.00022
-1.23%
$ 219,629 $ 8,543
Mar 13, 3 PM $ 0.000223
-10.29%
$ 223,456 $ 8,670
Mar 13, 2 PM $ 0.000249
-0.22%
$ 249,335 $ 7,810
Mar 13, 1 PM $ 0.000249
+0.30%
$ 248,944 $ 7,766
Mar 13, 12 PM $ 0.000248
+8.27%
$ 248,289 $ 7,542
Mar 13, 11 AM $ 0.000229
+0.65%
$ 229,263 $ 5,200
Mar 13, 10 AM $ 0.000224
+0.00%
$ 224,468 $ 5,061
Mar 13, 9 AM $ 0.000225
+0.00%
$ 224,728 $ 5,035
Mar 13, 8 AM $ 0.000224
+0.00%
$ 223,767 $ 5,018
Mar 13, 7 AM $ 0.000223
-7.12%
$ 223,254 $ 4,799
Mar 13, 6 AM $ 0.00024
+1.88%
$ 240,015 $ 3,995
Mar 13, 5 AM $ 0.000236
+8.85%
$ 235,688 $ 3,234
Mar 13, 2 AM $ 0.000217
-1.12%
$ 217,144 $ 1,931
Mar 12, 11 PM $ 0.000198
+0.00%
$ 197,870 $ 30
Mar 12, 6 AM $ 0.00019
+0.00%
$ 190,076 $ 528
Mar 12, 3 AM $ 0.000192
+0.00%
$ 191,918 $ 385
Mar 12, 2 AM $ 0.000195
+0.00%
$ 195,085 $ 363
Mar 12, 1 AM $ 0.000195
+0.00%
$ 195,110 $ 267
Mar 11, 11 PM $ 0.000197
-0.09%
$ 197,270 $ 262
Mar 11, 5 PM $ 0.000197
+0.00%
$ 197,177 $ 220
Mar 11, 4 PM $ 0.000196
+0.00%
$ 196,331 $ 218
Mar 11, 2 PM $ 0.000197
+0.00%
$ 196,791 $ 168
Mar 11, 1 PM $ 0.0002
+3.05%
$ 200,186 $ 166
Mar 11, 12 PM $ 0.000194
-0.03%
$ 194,150 $ 63
Mar 11, 3 AM $ 0.000197
+0.00%
$ 197,336 $ 4,957
Mar 11, 2 AM $ 0.000197
-0.09%
$ 197,339 $ 4,909
Mar 10, 8 PM $ 0.000208
+0.09%
$ 208,498 $ 4,026
Mar 10, 7 PM $ 0.000208
-0.28%
$ 208,331 $ 4,026
Mar 10, 6 PM $ 0.000211
-1.61%
$ 211,341 $ 4,070
Mar 10, 5 PM $ 0.000215
-4.71%
$ 215,066 $ 3,682
Mar 10, 3 PM $ 0.000221
+0.56%
$ 221,188 $ 2,820
Mar 10, 1 PM $ 0.000218
+0.00%
$ 217,912 $ 2,842
Mar 10, 10 AM $ 0.000225
+0.08%
$ 224,622 $ 2,703
Mar 10, 9 AM $ 0.000199
+0.00%
$ 199,068 $ 178
Mar 10, 7 AM $ 0.000192
+0.78%
$ 191,900 $ 119
Mar 10, 6 AM $ 0.000192
+0.00%
$ 191,848 $ 22
Mar 10, 5 AM $ 0.000193
+0.21%
$ 192,879 $ 19
Mar 10, 4 AM $ 0.000192
+0.00%
$ 192,385 $ 6
Mar 10, 1 AM $ 0.000189
+0.00%
$ 188,682 $ 3,418
Mar 10, 12 AM $ 0.000187
-0.36%
$ 187,328 $ 3,395
Mar 9, 8 PM $ 0.000188
-0.55%
$ 188,267 $ 3,435
Mar 9, 7 PM $ 0.000189
+1.55%
$ 189,184 $ 3,303
Mar 9, 5 PM $ 0.000187
+0.49%
$ 186,913 $ 3,274